Graniteshares 5X Long Mib Daily Etp -0,78% 43,945

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	42,65	42,65	42,65	42,65	606
03/12/2024	45,78	44,9	45,915	44,9	105
04/12/2024	47,3	46,705	47,3	46,705	180
05/12/2024	48,905	48,63	48,905	48,63	15
06/12/2024	51,8	51,8	52,37	52,37	368
09/12/2024	60,19	48	60,19	50,84	14.301
10/12/2024	49,5	49,4	50,5	50,05	2.150
11/12/2024	50,75	50,75	51	51	400
12/12/2024	---	---	---	52,33	---
13/12/2024	---	---	---	52,16	---
16/12/2024	---	---	---	51,39	---
17/12/2024	50,03	47,55	50,03	48,145	1.262
18/12/2024	48,99	48,99	48,99	48,99	40
19/12/2024	44,715	44,715	44,715	44,715	21
20/12/2024	41,79	40,625	43,945	43,945	364