Graniteshares 5X Long Mib Daily Etp +0,16% 49,875

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	50,1	50,1	50,1	50,1	50
02/07/2024	44,85	40,5	48,075	48,075	150
03/07/2024	---	---	---	50,76	---
04/07/2024	52,4	52,4	52,4	52,4	80
05/07/2024	---	---	---	51,45	---
08/07/2024	54,59	51,98	54,59	51,98	929
09/07/2024	---	---	---	50,23	---
10/07/2024	50,3	50,3	53,83	53,83	1.840
11/07/2024	---	---	---	54,09	---
12/07/2024	---	---	---	56,15	---
15/07/2024	55,59	55,52	55,59	55,52	999
16/07/2024	---	---	---	54,27	---
17/07/2024	54,1	54,1	54,1	54,1	15
18/07/2024	---	---	---	55,46	---
19/07/2024	53,62	53,62	53,62	53,62	40
22/07/2024	55,54	55,54	55,54	55,54	5
23/07/2024	---	---	---	56,41	---
24/07/2024	55,32	55,32	55,32	55,32	617
25/07/2024	52,77	48,635	52,77	48,635	116
26/07/2024	50	49,875	50	49,875	20