Accedi

Graniteshares 5X Short Mib Daily Etp +2,07% 4,2505

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	4,95	4,948	4,95	4,948	2.600
03/05/2024	---	---	---	5,121	---
06/05/2024	4,851	4,851	4,851	4,851	2.000
07/05/2024	4,68	4,6	4,765	4,765	885
08/05/2024	4,823	4,7685	4,823	4,7685	55
09/05/2024	4,734	4,7095	4,734	4,7095	51
10/05/2024	4,3675	4,3675	4,3675	4,3675	500
13/05/2024	4,327	4,2785	4,4025	4,2785	6.376
14/05/2024	4,292	4,15	4,292	4,15	10.010
15/05/2024	4,041	4,041	4,181	4,181	19.565
16/05/2024	4,1535	4,1535	4,23	4,23	935
17/05/2024	4,152	4,141	4,152	4,141	386
20/05/2024	4,2505	4,2505	4,2505	4,2505	5