Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 4,7145 | 4,7145 | 4,8175 | 4,8175 | 505 |
| 02/07/2024 | 5 | 4,8595 | 5,5 | 4,8855 | 506 |
| 03/07/2024 | --- | --- | --- | 4,615 | --- |
| 04/07/2024 | 4,517 | 4,492 | 4,517 | 4,4945 | 256 |
| 05/07/2024 | 4,3535 | 4,3535 | 4,606 | 4,5355 | 231 |
| 08/07/2024 | 4,274 | 4,274 | 4,512 | 4,512 | 2.506 |
| 09/07/2024 | 4,59 | 4,59 | 4,59 | 4,59 | 200 |
| 10/07/2024 | 4,603 | 4,315 | 4,603 | 4,315 | 25.399 |
| 11/07/2024 | 4,3225 | 4,297 | 4,3225 | 4,297 | 2.405 |
| 12/07/2024 | 4,21 | 4,1395 | 4,5 | 4,1395 | 5.015 |
| 15/07/2024 | 4,175 | 4,175 | 4,175 | 4,175 | 13.173 |
| 16/07/2024 | 4,315 | 4,3035 | 4,315 | 4,3035 | 2.500 |
| 17/07/2024 | --- | --- | --- | 4,27 | --- |
| 18/07/2024 | 4,3165 | 4,088 | 4,3165 | 4,088 | 586 |
| 19/07/2024 | 4,377 | 4,268 | 4,377 | 4,35 | 999 |
| 22/07/2024 | 4,0215 | 4,0215 | 4,0215 | 4,0215 | 500 |
| 23/07/2024 | 4,079 | 4,079 | 4,079 | 4,079 | 24 |
| 24/07/2024 | 4,24 | 4,1335 | 4,24 | 4,176 | 67.612 |
| 25/07/2024 | 4,566 | 4,5645 | 4,667 | 4,6155 | 13.152 |
| 26/07/2024 | 4,5385 | 4,5255 | 4,5615 | 4,5255 | 212 |
