Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 4,209 | 4,209 | 4,343 | 4,343 | 425 |
02/10/2024 | 4,424 | 4,424 | 4,424 | 4,424 | 125 |
03/10/2024 | 4,6 | 4,6 | 4,759 | 4,759 | 750 |
04/10/2024 | 4,5775 | 4,5775 | 4,5775 | 4,5775 | 1 |
07/10/2024 | 4,5005 | 4,3425 | 4,53 | 4,3425 | 127 |
08/10/2024 | 4,4295 | 4,4295 | 4,4295 | 4,4295 | 20 |
09/10/2024 | 4,382 | 4,366 | 4,382 | 4,366 | 52 |
10/10/2024 | --- | --- | --- | 4,172 | --- |
11/10/2024 | --- | --- | --- | 4,032 | --- |
14/10/2024 | --- | --- | --- | 3,799 | --- |
15/10/2024 | 3,751 | 3,75 | 3,8455 | 3,8455 | 5.715 |
16/10/2024 | --- | --- | --- | 3,7965 | --- |
17/10/2024 | 3,666 | 3,5955 | 3,666 | 3,5985 | 3.014 |
18/10/2024 | 3,547 | 3,547 | 3,547 | 3,547 | 7 |
21/10/2024 | 3,541 | 3,541 | 3,628 | 3,628 | 407 |
22/10/2024 | 3,8605 | 3,7795 | 3,8605 | 3,7795 | 800 |
23/10/2024 | --- | --- | --- | 3,7975 | --- |
24/10/2024 | --- | --- | --- | 3,778 | --- |
25/10/2024 | --- | --- | --- | 3,7785 | --- |
28/10/2024 | 3,6305 | 3,6305 | 3,6475 | 3,6475 | 30 |
29/10/2024 | 3,564 | 3,564 | 3,564 | 3,564 | 14 |