Graniteshares 5X Short Mib Daily Etp INV. 2,1845

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	1,9822	1,947	1,9822	1,947	1.750
02/04/2025	1,954	1,954	2	2	26.800
03/04/2025	2,1535	2,06	2,2775	2,2635	37.100
04/04/2025	2,4	2,4	3,0915	3,0275	120.188
07/04/2025	4,5	3,286	4,501	3,8335	25.650
08/04/2025	3,465	3,1225	3,7975	3,2715	44.421
09/04/2025	3,675	3,6345	4,0155	3,6345	16.612
10/04/2025	2,0315	2,0315	2,791	2,791	21.962
11/04/2025	3,1545	3,14	3,1545	3,14	800
14/04/2025	2,612	2,6005	2,612	2,602	901
15/04/2025	2,4315	2,2585	2,4315	2,2585	5.259
16/04/2025	2,325	2,1845	2,325	2,1845	69.980
17/04/2025	---	---	---	2,232	---