Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 4,209 | 4,209 | 4,343 | 4,343 | 425 |
| 02/10/2024 | 4,424 | 4,424 | 4,424 | 4,424 | 125 |
| 03/10/2024 | 4,6 | 4,6 | 4,759 | 4,759 | 750 |
| 04/10/2024 | 4,5775 | 4,5775 | 4,5775 | 4,5775 | 1 |
| 07/10/2024 | 4,5005 | 4,3425 | 4,53 | 4,3425 | 127 |
| 08/10/2024 | 4,4295 | 4,4295 | 4,4295 | 4,4295 | 20 |
| 09/10/2024 | 4,382 | 4,366 | 4,382 | 4,366 | 52 |
| 10/10/2024 | --- | --- | --- | 4,172 | --- |
| 11/10/2024 | --- | --- | --- | 4,032 | --- |
| 14/10/2024 | --- | --- | --- | 3,799 | --- |
| 15/10/2024 | 3,751 | 3,75 | 3,8455 | 3,8455 | 5.715 |
| 16/10/2024 | --- | --- | --- | 3,7965 | --- |
| 17/10/2024 | 3,666 | 3,5955 | 3,666 | 3,5985 | 3.014 |
| 18/10/2024 | 3,547 | 3,547 | 3,547 | 3,547 | 7 |
| 21/10/2024 | 3,541 | 3,541 | 3,628 | 3,628 | 407 |
| 22/10/2024 | 3,8605 | 3,7795 | 3,8605 | 3,7795 | 800 |
| 23/10/2024 | --- | --- | --- | 3,7975 | --- |
| 24/10/2024 | --- | --- | --- | 3,778 | --- |
| 25/10/2024 | --- | --- | --- | 3,7785 | --- |
| 28/10/2024 | 3,6305 | 3,6305 | 3,6475 | 3,6475 | 30 |
| 29/10/2024 | 3,564 | 3,564 | 3,564 | 3,564 | 14 |
