Graniteshares Faang Etp +0,03% 44,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	41,625	---
02/10/2024	---	---	---	42,055	---
03/10/2024	---	---	---	41,895	---
04/10/2024	---	---	---	42,37	---
07/10/2024	---	---	---	42,37	---
08/10/2024	---	---	---	42,425	---
09/10/2024	---	---	---	42,54	---
10/10/2024	---	---	---	42,84	---
11/10/2024	---	---	---	42,805	---
14/10/2024	43,075	43,075	43,6	43,6	17
15/10/2024	42,99	42,93	42,99	42,93	202
16/10/2024	---	---	---	42,735	---
17/10/2024	---	---	---	42,89	---
18/10/2024	---	---	---	43,835	---
21/10/2024	---	---	---	43,715	---
22/10/2024	---	---	---	44,1	---
23/10/2024	44,355	44,355	44,355	44,355	12
24/10/2024	---	---	---	43,27	---
25/10/2024	---	---	---	43,97	---
28/10/2024	---	---	---	43,92	---
29/10/2024	46,02	44,2	46,02	44,2	483