Graniteshares Faang Etp INV. 42,975

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	41,625	---
02/10/2024	---	---	---	42,055	---
03/10/2024	---	---	---	41,895	---
04/10/2024	---	---	---	42,37	---
07/10/2024	---	---	---	42,37	---
08/10/2024	---	---	---	42,425	---
09/10/2024	---	---	---	42,54	---
10/10/2024	---	---	---	42,84	---
11/10/2024	---	---	---	42,805	---
14/10/2024	43,075	43,075	43,6	43,6	17
15/10/2024	42,99	42,93	42,99	42,93	202
16/10/2024	---	---	---	42,735	---
17/10/2024	---	---	---	42,89	---