Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 41,625 | --- |
02/10/2024 | --- | --- | --- | 42,055 | --- |
03/10/2024 | --- | --- | --- | 41,895 | --- |
04/10/2024 | --- | --- | --- | 42,37 | --- |
07/10/2024 | --- | --- | --- | 42,37 | --- |
08/10/2024 | --- | --- | --- | 42,425 | --- |
09/10/2024 | --- | --- | --- | 42,54 | --- |
10/10/2024 | --- | --- | --- | 42,84 | --- |
11/10/2024 | --- | --- | --- | 42,805 | --- |
14/10/2024 | 43,075 | 43,075 | 43,6 | 43,6 | 17 |
15/10/2024 | 42,99 | 42,93 | 42,99 | 42,93 | 202 |
16/10/2024 | --- | --- | --- | 42,735 | --- |
17/10/2024 | --- | --- | --- | 42,89 | --- |
18/10/2024 | --- | --- | --- | 43,835 | --- |
21/10/2024 | --- | --- | --- | 43,715 | --- |
22/10/2024 | --- | --- | --- | 44,1 | --- |
23/10/2024 | 44,355 | 44,355 | 44,355 | 44,355 | 12 |
24/10/2024 | --- | --- | --- | 43,27 | --- |
25/10/2024 | --- | --- | --- | 43,97 | --- |
28/10/2024 | --- | --- | --- | 43,92 | --- |
29/10/2024 | 46,02 | 44,2 | 46,02 | 44,2 | 483 |