Graniteshares Faang Etp INV. 39,915

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	42,39	---
02/07/2024	42,96	42,96	42,96	42,96	285
03/07/2024	---	---	---	42,845	---
04/07/2024	44,425	44,425	44,425	44,425	20
05/07/2024	---	---	---	43,76	---
08/07/2024	43,24	43,24	43,24	43,24	80
09/07/2024	43,515	43,515	44,25	44,25	340
10/07/2024	44,19	44,19	44,19	44,19	92
11/07/2024	43,575	43,575	43,575	43,575	93
12/07/2024	---	---	---	42,44	---
15/07/2024	---	---	---	42,785	---
16/07/2024	---	---	---	42,41	---
17/07/2024	---	---	---	40,965	---
18/07/2024	---	---	---	40,49	---
19/07/2024	---	---	---	40,83	---
22/07/2024	---	---	---	41,025	---
23/07/2024	---	---	---	41,755	---
24/07/2024	---	---	---	40,33	---
25/07/2024	39,56	39,56	39,56	39,56	50
26/07/2024	---	---	---	39,62	---