Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 51,06 | --- |
02/09/2025 | --- | --- | --- | 50,37 | --- |
03/09/2025 | --- | --- | --- | 52,26 | --- |
04/09/2025 | --- | --- | --- | 53,1 | --- |
05/09/2025 | --- | --- | --- | 52,97 | --- |
08/09/2025 | --- | --- | --- | 53,27 | --- |
09/09/2025 | --- | --- | --- | 53,39 | --- |
10/09/2025 | --- | --- | --- | 52,96 | --- |
11/09/2025 | --- | --- | --- | 52,51 | --- |
12/09/2025 | --- | --- | --- | 52,56 | --- |
15/09/2025 | --- | --- | --- | 53,33 | --- |