Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 49,01 | --- |
03/12/2024 | --- | --- | --- | 49,275 | --- |
04/12/2024 | --- | --- | --- | 49,67 | --- |
05/12/2024 | 49,67 | 49,67 | 49,67 | 49,67 | 38 |
06/12/2024 | 51,01 | 51,01 | 51,01 | 51,01 | 12 |
09/12/2024 | --- | --- | --- | 50,92 | --- |
10/12/2024 | 52,19 | 52,19 | 52,19 | 52,19 | 246 |
11/12/2024 | --- | --- | --- | 53,63 | --- |
12/12/2024 | --- | --- | --- | 53,95 | --- |
13/12/2024 | 53,96 | 53,96 | 53,96 | 53,96 | 100 |