Graniteshares Fatang Etp INV. 39,985

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	39,93	---
02/07/2024	---	---	---	40,92	---
03/07/2024	40,89	40,89	40,89	40,89	75
04/07/2024	---	---	---	41,555	---
05/07/2024	---	---	---	42,195	---
08/07/2024	42,665	42,665	42,665	42,665	10
09/07/2024	---	---	---	42,665	---
10/07/2024	43,12	43,12	43,12	43,12	110
11/07/2024	---	---	---	41,705	---
12/07/2024	---	---	---	41,115	---
15/07/2024	---	---	---	41,845	---
16/07/2024	41,775	41,775	41,775	41,775	43
17/07/2024	---	---	---	40	---
18/07/2024	---	---	---	39,785	---
19/07/2024	---	---	---	39,645	---
22/07/2024	39,7	39,7	39,7	39,7	48
23/07/2024	---	---	---	40,64	---
24/07/2024	---	---	---	38,22	---
25/07/2024	---	---	---	38,32	---
26/07/2024	---	---	---	37,91	---