Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 41,91 | --- |
02/07/2024 | --- | --- | --- | 42,33 | --- |
03/07/2024 | --- | --- | --- | 42,37 | --- |
04/07/2024 | --- | --- | --- | 42,475 | --- |
05/07/2024 | --- | --- | --- | 43,2 | --- |
08/07/2024 | --- | --- | --- | 43,215 | --- |
09/07/2024 | --- | --- | --- | 43,29 | --- |
10/07/2024 | --- | --- | --- | 43,295 | --- |
11/07/2024 | --- | --- | --- | 42,25 | --- |
12/07/2024 | --- | --- | --- | 42,2 | --- |
15/07/2024 | --- | --- | --- | 42,44 | --- |
16/07/2024 | --- | --- | --- | 42,075 | --- |
17/07/2024 | --- | --- | --- | 40,7 | --- |
18/07/2024 | 41,16 | 41,16 | 41,16 | 41,16 | 13 |
19/07/2024 | --- | --- | --- | 40,51 | --- |
22/07/2024 | --- | --- | --- | 40,65 | --- |
23/07/2024 | --- | --- | --- | 41,455 | --- |
24/07/2024 | --- | --- | --- | 39,8 | --- |
25/07/2024 | --- | --- | --- | 39,335 | --- |
26/07/2024 | --- | --- | --- | 39,1 | --- |