Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 40,2 | --- |
02/10/2024 | --- | --- | --- | 40,475 | --- |
03/10/2024 | --- | --- | --- | 40,32 | --- |
04/10/2024 | --- | --- | --- | 40,73 | --- |
07/10/2024 | --- | --- | --- | 40,77 | --- |
08/10/2024 | --- | --- | --- | 40,635 | --- |
09/10/2024 | --- | --- | --- | 40,83 | --- |
10/10/2024 | --- | --- | --- | 40,965 | --- |
11/10/2024 | --- | --- | --- | 40,965 | --- |
14/10/2024 | --- | --- | --- | 41,455 | --- |
15/10/2024 | --- | --- | --- | 41,33 | --- |
16/10/2024 | --- | --- | --- | 41,18 | --- |
17/10/2024 | --- | --- | --- | 41,475 | --- |
18/10/2024 | --- | --- | --- | 41,595 | --- |
21/10/2024 | --- | --- | --- | 41,36 | --- |
22/10/2024 | 41,325 | 41,325 | 41,325 | 41,325 | 40 |
23/10/2024 | --- | --- | --- | 41,77 | --- |