Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 44,79 | --- |
03/12/2024 | --- | --- | --- | 45,155 | --- |
04/12/2024 | --- | --- | --- | 45,63 | --- |
05/12/2024 | --- | --- | --- | 45,59 | --- |
06/12/2024 | --- | --- | --- | 46,21 | --- |
09/12/2024 | --- | --- | --- | 46,35 | --- |
10/12/2024 | --- | --- | --- | 46,985 | --- |
11/12/2024 | --- | --- | --- | 48,125 | --- |
12/12/2024 | --- | --- | --- | 48,335 | --- |
13/12/2024 | --- | --- | --- | 47,545 | --- |