Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 202,66 | 201,65 | 203,75 | 201,65 | 39.751 |
| 03/04/2024 | 204,09 | 202,94 | 204,3 | 203,61 | 22.883 |
| 04/04/2024 | 204,31 | 202,75 | 204,4 | 203,42 | 21.064 |
| 05/04/2024 | 203,15 | 203,07 | 207,22 | 207,08 | 27.757 |
| 08/04/2024 | 207,91 | 206,23 | 208,71 | 207,07 | 28.584 |
| 09/04/2024 | 208,48 | 208,23 | 210,05 | 208,7 | 20.477 |
| 10/04/2024 | 209,43 | 207,8 | 210,99 | 210,08 | 20.563 |
| 11/04/2024 | 210 | 208,96 | 210,95 | 210,67 | 14.231 |
| 12/04/2024 | 216,15 | 216,09 | 220,48 | 217,05 | 42.376 |
| 15/04/2024 | 213,13 | 211,01 | 213,85 | 212,99 | 40.542 |
| 16/04/2024 | 215,77 | 214,5 | 217,09 | 216,42 | 30.230 |
| 17/04/2024 | 216,02 | 215,79 | 217,21 | 216,22 | 14.539 |
| 18/04/2024 | 214,92 | 214,38 | 216,37 | 215,58 | 39.143 |
| 19/04/2024 | 216,54 | 214,8 | 216,89 | 216,37 | 19.226 |
| 22/04/2024 | 213,11 | 211,37 | 213,92 | 211,38 | 33.572 |
| 23/04/2024 | 208,55 | 207,35 | 210,13 | 209,55 | 44.717 |
| 24/04/2024 | 209,61 | 208,61 | 210,8 | 210,14 | 18.108 |
| 25/04/2024 | 208,91 | 208,83 | 211 | 209,9 | 17.459 |
