Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 54,2 | 53,93 | 54,45 | 54,45 | 2.826 |
03/04/2024 | 54,76 | 54,5 | 54,89 | 54,89 | 3.876 |
04/04/2024 | 55,08 | 54,93 | 55,19 | 55,19 | 2.554 |
05/04/2024 | 54,83 | 54,74 | 55,81 | 55,81 | 1.296 |
08/04/2024 | 56,08 | 55,86 | 56,27 | 55,86 | 1.562 |
09/04/2024 | 56,26 | 56,26 | 56,77 | 56,37 | 12.536 |
10/04/2024 | 56,62 | 55,71 | 56,62 | 56,1 | 30.528 |
11/04/2024 | 56,14 | 55,86 | 56,31 | 56,3 | 1.591 |
12/04/2024 | 57,56 | 57,37 | 58,23 | 58,23 | 2.985 |
15/04/2024 | 56,52 | 55,92 | 56,62 | 55,98 | 4.894 |
16/04/2024 | 57,05 | 56,78 | 57,23 | 57,14 | 5.763 |
17/04/2024 | 57,19 | 57,19 | 57,45 | 57,24 | 5.137 |
18/04/2024 | 57,05 | 57,02 | 57,16 | 57,16 | 626 |
19/04/2024 | 57,38 | 57 | 57,42 | 57,42 | 2.901 |
22/04/2024 | 56,6 | 56,16 | 56,65 | 56,16 | 1.032 |
23/04/2024 | 55,15 | 55 | 55,79 | 55,69 | 2.981 |