Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 13,704 | 12,594 | 13,996 | 13,514 | 50.459 |
| 02/06/2026 | 14,736 | 14,31 | 15,836 | 15,404 | 21.891 |
| 03/06/2026 | 15,06 | 13,164 | 15,128 | 13,412 | 12.719 |
| 04/06/2026 | 12,646 | 11,6 | 13,642 | 13,498 | 24.678 |
| 05/06/2026 | 12,396 | 11,39 | 12,458 | 11,476 | 15.565 |
| 08/06/2026 | 10,218 | 10,212 | 11,732 | 11,162 | 13.579 |
| 09/06/2026 | 11,924 | 9,84 | 11,924 | 9,84 | 4.666 |
| 10/06/2026 | 8,231 | 6,262 | 8,389 | 6,39 | 45.064 |
| 11/06/2026 | 4,51 | 4,104 | 5,327 | 4,4 | 81.571 |
| 12/06/2026 | 4,926 | 4,324 | 4,998 | 4,849 | 13.749 |
| 15/06/2026 | 5,074 | 4,7605 | 5,1 | 4,852 | 4.443 |
| 16/06/2026 | 4,722 | 4,31 | 4,8145 | 4,416 | 8.144 |
| 17/06/2026 | 4,399 | 4,2035 | 4,4195 | 4,217 | 8.139 |
| 18/06/2026 | 4,117 | 4 | 4,544 | 4,5265 | 46.130 |
| 19/06/2026 | 4,4945 | 4,409 | 4,5705 | 4,5705 | 2.139 |
