Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 23,83 | 23,83 | 25,995 | 25,675 | 5.672 |
02/10/2025 | 29 | 27,92 | 29,925 | 28,905 | 5.173 |
06/10/2025 | 30,39 | 30,38 | 33,24 | 31,67 | 3.819 |
07/10/2025 | 31,865 | 31,75 | 35,34 | 31,79 | 3.240 |
08/10/2025 | 32,79 | 32,675 | 35,18 | 32,93 | 5.140 |
09/10/2025 | 37,225 | 35,27 | 37,225 | 35,27 | 3.215 |
10/10/2025 | 36,015 | 31,215 | 36,6 | 31,215 | 2.394 |
13/10/2025 | 31,61 | 31,245 | 32,53 | 32,125 | 9.120 |
14/10/2025 | 30,325 | 29,625 | 31,24 | 30,625 | 1.264 |
15/10/2025 | 30,785 | 30,765 | 31,84 | 31,4 | 1.640 |
16/10/2025 | 30,815 | 30,655 | 33,06 | 32,8 | 914 |
17/10/2025 | 28,19 | 27,215 | 29,575 | 29,36 | 6.838 |
20/10/2025 | 29,685 | 29,325 | 33,355 | 32,095 | 3.336 |