Leverage Shares 2X Long Smci Etp +6,46% 9,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	10,85	10,312	10,896	10,45	1.603
02/12/2025	10,99	10,9	11,196	10,9	1.482
03/12/2025	10,604	10,438	10,67	10,66	1.259
04/12/2025	10,952	10,556	11,054	10,976	4.173
05/12/2025	11,4	11,07	11,524	11,4	1.373
08/12/2025	11,788	11,706	12,106	11,75	1.527
09/12/2025	12,192	11,618	12,274	11,72	2.431
10/12/2025	11,904	11,336	11,916	11,41	2.267
11/12/2025	11,276	10,338	11,486	10,338	13.090
12/12/2025	10,94	10,248	10,94	10,248	586
15/12/2025	9,966	9,435	10,274	9,704	2.680
16/12/2025	9	8,989	9,526	9,298	7.153
17/12/2025	9,536	9	9,738	9	566
18/12/2025	8,658	8,446	8,742	8,559	4.326
19/12/2025	8,385	8,315	8,718	8,718	6.872