Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 10,526 | 10,506 | 10,532 | 10,532 | 701 |
| 02/07/2024 | 9,652 | 9,652 | 10,184 | 10,184 | 513 |
| 03/07/2024 | 10,582 | 10,528 | 10,596 | 10,528 | 534 |
| 04/07/2024 | --- | --- | --- | 10,706 | --- |
| 05/07/2024 | 10,72 | 10,72 | 10,95 | 10,95 | 50 |
| 08/07/2024 | 11,15 | 11,15 | 12,25 | 12,25 | 708 |
| 09/07/2024 | 12,31 | 12,274 | 12,31 | 12,28 | 625 |
| 10/07/2024 | 11,59 | 11,59 | 11,79 | 11,79 | 50 |
| 11/07/2024 | 12,012 | 11,21 | 12,366 | 11,552 | 1.010 |
| 12/07/2024 | 11,456 | 11,456 | 12,358 | 12,358 | 253 |
| 15/07/2024 | 13,018 | 12,13 | 13,432 | 12,404 | 887 |
| 16/07/2024 | 12,11 | 11,342 | 12,11 | 11,342 | 130 |
| 17/07/2024 | 10,74 | 9,96 | 10,74 | 9,966 | 575 |
| 18/07/2024 | 9,66 | 9 | 9,66 | 9,016 | 794 |
| 19/07/2024 | 9,27 | 9,27 | 9,27 | 9,27 | 100 |
| 22/07/2024 | 9,132 | 8,728 | 9,132 | 8,792 | 733 |
| 23/07/2024 | 8,968 | 8,803 | 9,233 | 9,233 | 409 |
| 24/07/2024 | 8,802 | 7,92 | 8,802 | 7,923 | 855 |
| 25/07/2024 | 7,364 | 7,364 | 7,364 | 7,364 | 15 |
| 26/07/2024 | 7,725 | 7,32 | 7,725 | 7,32 | 70 |
