Leverage Shares 2X Long Smci Etp -4,72% 2,542

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	1,9296	1,903	2,0365	1,903	8.700
02/10/2024	1,77	1,7494	1,8754	1,7494	9.000
03/10/2024	1,9342	1,8514	1,9342	1,9284	33.387
04/10/2024	1,925	1,8472	1,9728	1,8472	23.520
07/10/2024	1,8754	1,8564	2,4775	2,4155	195.443
08/10/2024	2,524	2,145	2,8225	2,21	67.064
09/10/2024	2,1495	2,1495	2,55	2,474	9.248
10/10/2024	2,4115	2,131	2,419	2,29	24.014
11/10/2024	2,308	2,3	2,3585	2,3585	31.880
14/10/2024	2,45	2,409	2,574	2,409	10.745
15/10/2024	2,341	2,26	2,434	2,4205	14.793
16/10/2024	2,4915	2,475	2,702	2,6345	12.456
17/10/2024	2,6915	2,542	2,7615	2,542	43.475