Leverage Shares 2X Long Smci Etp -9,85% 19,432

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	40,25	36,805	40,34	38,655	23.667
04/08/2025	39,78	39,78	41,325	41,21	8.642
05/08/2025	41,585	38,655	42,135	39,18	7.491
06/08/2025	23,89	22,35	26,94	22,35	83.467
07/08/2025	24,77	24,68	26,6	25,17	11.723
08/08/2025	24,635	22,795	25,04	23,135	38.757
11/08/2025	22,66	22,18	24,025	23,56	40.398
12/08/2025	23,265	22,9	23,965	23,535	1.538
13/08/2025	24,155	23,22	24,405	23,38	2.733
14/08/2025	23,8	22,22	23,8	22,765	2.529
18/08/2025	22,93	22,665	23,985	23,985	1.449
19/08/2025	23,125	21,53	23,125	21,69	4.337
20/08/2025	20,625	18,964	20,915	19,736	4.642
21/08/2025	20,505	19,9	20,585	20,255	4.069
22/08/2025	19,434	19,284	21,16	20,925	4.522
25/08/2025	21,105	20,92	22,165	22,145	1.638
26/08/2025	21,42	21,18	21,805	21,18	1.104
27/08/2025	22,01	21,855	22,46	22,285	1.221
28/08/2025	21,63	21,605	22,455	22,455	2.982
29/08/2025	20,93	19,008	21,09	19,432	2.691