Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 20,705 | 20,58 | 21,795 | 21,615 | 2.808 |
| 03/06/2025 | 22,335 | 22,335 | 24,6 | 24,6 | 4.109 |
| 04/06/2025 | 24,995 | 24,32 | 25,905 | 25,71 | 4.343 |
| 05/06/2025 | 25,31 | 23,7 | 25,67 | 24,435 | 3.980 |
| 06/06/2025 | 22,83 | 22,765 | 23,515 | 23,515 | 4.798 |
| 09/06/2025 | 23,105 | 23,03 | 24,485 | 24,275 | 3.099 |
| 10/06/2025 | 24,175 | 23,775 | 24,5 | 23,785 | 1.231 |
| 11/06/2025 | 23,93 | 23,82 | 25,52 | 25,09 | 4.459 |
| 12/06/2025 | 23,995 | 23,45 | 24,965 | 24,965 | 2.212 |
| 13/06/2025 | 22,685 | 21,975 | 22,87 | 22,7 | 4.216 |
| 16/06/2025 | 22,575 | 22,575 | 25,07 | 24,91 | 14.902 |
| 17/06/2025 | 24,07 | 23,725 | 25,06 | 24,73 | 9.857 |
| 18/06/2025 | 24,365 | 24,075 | 25,15 | 25,035 | 3.631 |
| 19/06/2025 | 24,58 | 24,105 | 25,015 | 24,105 | 569 |
| 20/06/2025 | 25,44 | 25,28 | 27 | 26,115 | 6.257 |
| 23/06/2025 | 25,85 | 23 | 26,25 | 24 | 20.372 |
