Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 8,337 | 7,919 | 8,406 | 8,1494 | 7.636 |
| 04/11/2025 | 7,6498 | 7,3276 | 8,0374 | 7,991 | 18.459 |
| 05/11/2025 | 7,4825 | 7,521 | 7,8975 | 7,73 | 7.342 |
| 06/11/2025 | 8,615 | 8,001 | 8,5 | 8,001 | 8.455 |
| 07/11/2025 | 7,75 | 7,27 | 7,75 | 7,433 | 15.562 |
| 10/11/2025 | 8,201 | 7,604 | 8,2883 | 7,604 | 9.651 |
| 11/11/2025 | 7,69 | 7,21 | 7,706 | 7,221 | 13.128 |
| 12/11/2025 | 7,24 | 6,6606 | 7,316 | 6,809 | 32.423 |
| 13/11/2025 | 7,7745 | 6,95 | 7,88 | 6,95 | 7.946 |
| 14/11/2025 | 6,841 | 6,5 | 7,2 | 7,2 | 21.219 |
| 17/11/2025 | 6,797 | 6,652 | 7,01 | 6,847 | 13.045 |
| 18/11/2025 | 6,7031 | 6,7 | 6,875 | 6,857 | 5.900 |
| 19/11/2025 | 7,013 | 6,8589 | 7,07 | 6,8589 | 6.232 |
| 20/11/2025 | 6,95 | 6,534 | 7,1 | 6,534 | 10.028 |
| 21/11/2025 | 5,805 | 5,7549 | 6,0393 | 5,789 | 20.811 |
| 24/11/2025 | 6,763 | 6,7143 | 7,016 | 6,898 | 12.569 |
| 25/11/2025 | 7,2713 | 6,4 | 7,8393 | 6,553 | 39.879 |
| 26/11/2025 | 6,797 | 6,67 | 6,881 | 6,746 | 11.075 |
