Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 3,1255 | 3,0527 | 3,1865 | 3,11 | 51.058 |
| 05/05/2026 | 3,12 | 3,014 | 3,12 | 3,014 | 9.330 |
| 06/05/2026 | 3,26 | 3,3 | 3,54 | 3,5045 | 35.345 |
| 07/05/2026 | 3,694 | 3,5525 | 3,7555 | 3,56 | 68.032 |
| 08/05/2026 | 3,5917 | 3,48 | 3,6875 | 3,48 | 2.632 |
| 11/05/2026 | 3,215 | 3,169 | 3,289 | 3,289 | 35.220 |
| 12/05/2026 | 3,1205 | 2,9575 | 3,2405 | 2,9575 | 4.276 |
| 13/05/2026 | 3,0515 | 2,6965 | 3,75 | 3,75 | 37.042 |
| 14/05/2026 | 3,47 | 3,3 | 3,6385 | 3,6385 | 34.334 |
| 15/05/2026 | 3,0215 | 2,856 | 3,096 | 2,859 | 97.216 |
| 18/05/2026 | 2,9555 | 2,898 | 2,9855 | 2,9065 | 5.301 |
| 19/05/2026 | 3,1 | 3,0033 | 3,1 | 3,022 | 5.935 |
| 20/05/2026 | 2,992 | 2,85 | 3,05 | 2,93 | 12.950 |
| 21/05/2026 | 2,5845 | 2,55 | 2,6438 | 2,6045 | 39.610 |
| 22/05/2026 | 2,6526 | 2,39 | 2,68 | 2,689 | 125.927 |
| 25/05/2026 | 2,7115 | 2,7005 | 2,7662 | 2,7795 | 9.827 |
| 26/05/2026 | 2,694 | 2,598 | 2,694 | 2,6205 | 3.948 |
| 27/05/2026 | 2,4455 | 2,41 | 2,5755 | 2,55 | 28.576 |
