Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 6,7 | 6,67 | 7 | 7,02 | 12.938 |
| 03/02/2026 | 6,494 | 6,2 | 6,575 | 6,285 | 57.954 |
| 04/02/2026 | 6,384 | 5,7609 | 6,2972 | 5,808 | 28.136 |
| 05/02/2026 | 6,297 | 5,612 | 6,297 | 5,76 | 19.144 |
| 06/02/2026 | 5,7432 | 5,686 | 6,022 | 5,952 | 13.250 |
| 09/02/2026 | 6,124 | 6,02 | 6,36 | 6,36 | 9.661 |
| 10/02/2026 | 6,33 | 6,12 | 6,526 | 6,437 | 2.451 |
| 11/02/2026 | 6,28 | 6 | 6,28 | 6,2 | 20.683 |
| 12/02/2026 | 6,114 | 5,483 | 6,16 | 5,483 | 4.326 |
| 13/02/2026 | 5,562 | 4,77 | 5,712 | 5,514 | 39.212 |
| 16/02/2026 | 5,48 | 5,367 | 5,4366 | 5,492 | 3.196 |
| 17/02/2026 | 5,55 | 5,3692 | 5,5 | 5,3692 | 4.261 |
| 18/02/2026 | 5,357 | 5,357 | 5,5259 | 5,494 | 44.268 |
| 19/02/2026 | 5,511 | 5,296 | 5,497 | 5,296 | 1.515 |
| 20/02/2026 | 4,9426 | 4,88 | 5,26 | 5,24 | 26.964 |
| 23/02/2026 | 5,384 | 5,144 | 5,454 | 5,192 | 28.900 |
| 24/02/2026 | 4,92 | 4,9272 | 5,12 | 5,116 | 17.610 |
| 25/02/2026 | 5,013 | 4,8955 | 5,1447 | 4,899 | 9.504 |
