Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 2,483 | 2,457 | 2,5 | 2,457 | 6.581 |
04/03/2024 | 2,4 | 2,1935 | 2,4045 | 2,1935 | 26.750 |
05/03/2024 | 2,1755 | 2,1075 | 2,2295 | 2,2 | 18.631 |
06/03/2024 | 2,316 | 2,3145 | 2,3865 | 2,37 | 2.249 |
07/03/2024 | 2,2 | 2,2 | 2,268 | 2,214 | 8.631 |
08/03/2024 | 2,2335 | 2,233 | 2,3 | 2,3 | 9.600 |
11/03/2024 | 2,3965 | 2,3965 | 2,5105 | 2,497 | 13.027 |
12/03/2024 | 2,6 | 2,4905 | 2,62 | 2,553 | 16.670 |
13/03/2024 | 2,5 | 2,5 | 2,6815 | 2,68 | 8.510 |
14/03/2024 | 2,4655 | 2,38 | 2,483 | 2,38 | 12.601 |
15/03/2024 | 2,3 | 2,3 | 2,3395 | 2,3395 | 10.520 |
18/03/2024 | 2,33 | 2,33 | 2,33 | 2,33 | 1.000 |
19/03/2024 | 2,26 | 2,26 | 2,26 | 2,26 | 450 |
20/03/2024 | 2,2365 | 2,2365 | 2,3275 | 2,3095 | 7.435 |
21/03/2024 | 2,3625 | 2,35 | 2,41 | 2,41 | 5.871 |
22/03/2024 | 2,2605 | 2,1765 | 2,2605 | 2,2 | 3.211 |
25/03/2024 | 2,165 | 2,1215 | 2,165 | 2,1215 | 4.600 |
26/03/2024 | 2,173 | 2,09 | 2,173 | 2,095 | 4.815 |
27/03/2024 | 2,0385 | 2,0385 | 2,1325 | 2,1325 | 1.265 |
28/03/2024 | 2,174 | 2,1545 | 2,223 | 2,223 | 5.460 |