Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2024 | 4,0885 | 4,0885 | 4,1295 | 4,1295 | 6.123 |
04/11/2024 | --- | --- | --- | 4,236 | --- |
05/11/2024 | 4,49 | 4,285 | 4,494 | 4,3105 | 86.557 |
06/11/2024 | 4,052 | 3,7175 | 4,052 | 3,98 | 32.461 |
07/11/2024 | 4,1465 | 4,1465 | 4,3975 | 4,352 | 50.109 |