Leverage Shares 3X Alibaba Etp -8,52% 2,3415

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	2,78	2,708	2,8195	2,708	7.200
03/12/2024	2,779	2,744	2,779	2,744	15.351
04/12/2024	2,7465	2,61	2,75	2,61	66.490
05/12/2024	2,5515	2,5495	2,5725	2,5495	10.870
06/12/2024	2,71	2,7	2,7255	2,7	7.370
09/12/2024	3,2305	3,1995	3,421	3,37	93.197
10/12/2024	3,032	2,907	3,063	3,063	17.039
11/12/2024	2,9355	2,888	2,9355	2,888	18.692
12/12/2024	3,09	2,8985	3,144	3,0055	42.079
13/12/2024	2,91	2,8	2,91	2,803	1.870
16/12/2024	2,738	2,6745	2,738	2,6745	32.040
17/12/2024	2,682	2,6115	2,7495	2,7495	6.220
18/12/2024	2,6715	2,6715	2,747	2,747	10.315
19/12/2024	2,607	2,5895	2,6515	2,5895	9.824
20/12/2024	2,39	2,295	2,4355	2,3415	44.130