Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,493 | 5,35 | 5,71 | 5,35 | 87.535 |
| 02/09/2025 | 5,4 | 4,951 | 5,411 | 5,264 | 89.463 |
| 03/09/2025 | 5,25 | 5,119 | 5,317 | 5,206 | 17.326 |
| 04/09/2025 | 4,7545 | 4,4775 | 4,9005 | 4,615 | 39.118 |
| 05/09/2025 | 5,073 | 4,7145 | 5,073 | 4,763 | 91.848 |
| 08/09/2025 | 5,586 | 5,314 | 5,612 | 5,394 | 94.563 |
| 09/09/2025 | 6,029 | 6,029 | 6,355 | 6,243 | 108.268 |
| 10/09/2025 | 6,26 | 5,97 | 6,431 | 6,029 | 27.066 |
| 11/09/2025 | 6,483 | 6,309 | 6,767 | 6,671 | 57.396 |
| 12/09/2025 | 7,224 | 6,88 | 7,3 | 6,949 | 49.090 |
| 15/09/2025 | 7,762 | 7,549 | 7,972 | 7,61 | 25.766 |
| 16/09/2025 | 7,663 | 7,547 | 8 | 7,935 | 32.433 |
| 17/09/2025 | 8,74 | 8,407 | 8,899 | 8,784 | 51.005 |
| 18/09/2025 | 8,421 | 8,182 | 8,6 | 8,285 | 39.594 |
