Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 3,7505 | 3,51 | 3,801 | 3,528 | 36.870 |
| 04/08/2025 | 3,61 | 3,585 | 3,7535 | 3,585 | 1.228 |
| 05/08/2025 | 3,6775 | 3,5705 | 3,6775 | 3,5705 | 2.109 |
| 06/08/2025 | 3,743 | 3,7 | 3,743 | 3,7 | 50.900 |
| 07/08/2025 | 3,9225 | 3,8805 | 4,0025 | 3,9065 | 47.424 |
| 08/08/2025 | 3,67 | 3,6265 | 3,755 | 3,72 | 69.513 |
| 11/08/2025 | 3,8535 | 3,736 | 3,8535 | 3,736 | 6.592 |
| 12/08/2025 | 3,7025 | 3,631 | 3,8245 | 3,8245 | 21.390 |
| 13/08/2025 | 4,267 | 4,267 | 4,45 | 4,3195 | 94.558 |
| 14/08/2025 | 4,1885 | 3,915 | 4,227 | 3,948 | 72.527 |
| 18/08/2025 | 3,9205 | 3,85 | 3,958 | 3,905 | 37.350 |
| 19/08/2025 | 3,8215 | 3,804 | 3,96 | 3,804 | 20.697 |
| 20/08/2025 | 3,77 | 3,647 | 3,77 | 3,658 | 12.950 |
| 21/08/2025 | 3,564 | 3,564 | 3,6 | 3,6 | 400 |
| 22/08/2025 | 3,828 | 3,8 | 3,977 | 3,977 | 18.350 |
| 25/08/2025 | 4,412 | 4,15 | 4,487 | 4,239 | 96.413 |
| 26/08/2025 | 4,188 | 4,115 | 4,2365 | 4,16 | 14.900 |
| 27/08/2025 | 4,2 | 3,8 | 4,2 | 3,8485 | 74.343 |
| 28/08/2025 | 3,6265 | 3,5 | 3,7435 | 3,7255 | 83.182 |
| 29/08/2025 | 3,637 | 3,455 | 4,9555 | 4,7415 | 288.462 |
