Leverage Shares 3X Alphabet Etp +7,59% 188,3864

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	164,14	151,37	167,34	151,37	1.274
05/01/2026	158,9212	159,25	161,8689	160,95	318
06/01/2026	166	157,22	166,66	157,22	675
07/01/2026	154,89	155,4356	166	165,5536	506
08/01/2026	168,9	168,9	182,47	178,5779	96
09/01/2026	175,75	175,26	182,83	182,83	131
12/01/2026	175,13	172,2181	185	177,6641	280
13/01/2026	189,37	188,24	195,52	194,49	215
14/01/2026	192,77	184,52	195,2387	185,42	727
15/01/2026	194,22	185	197	185	959
16/01/2026	188,34	182	190,85	182	564
19/01/2026	172,36	170	173,09	171,4	593
20/01/2026	163,88	158,6797	175,7738	175,7738	800
21/01/2026	167,15	161,1102	181,5	180,131	1.052
22/01/2026	182,62	180	186,0619	180,0616	535
23/01/2026	184,78	179	183	179	190
26/01/2026	170,68	170	180,44	180,44	636
27/01/2026	185,432	185,2	187,0125	186,43	698
28/01/2026	184,22	181,5	184,22	181,5	273
29/01/2026	192,6	171,3017	195	175,1668	734
30/01/2026	183,53	180	190,58	188,3864	81