Leverage Shares 3X Alphabet Etp +2,91% 29,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	32	---
03/06/2025	31,76	30,75	31,76	31,145	351
04/06/2025	---	---	---	30,685	---
05/06/2025	32,68	31,84	32,68	31,84	260
06/06/2025	---	---	---	34,145	---
09/06/2025	34,63	34,63	36,51	36,51	305
10/06/2025	---	35,825	38,8	38,2	487
11/06/2025	37,71	37,71	37,71	37,71	240
12/06/2025	35,74	35	35,92	35	49
13/06/2025	33,355	32,79	34,105	34,105	1.442
16/06/2025	35	35	35	35	10
17/06/2025	---	---	---	35,8	---
18/06/2025	35,36	35,36	35,36	35,36	85
19/06/2025	32,99	32,99	33	33	135
20/06/2025	32	32	32	32	150
23/06/2025	30,15	29,255	30,26	29,255	1.650