Leverage Shares 3X Alphabet Etp +10,89% 31,405

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	29,71	29,71	31,565	31,215	429
02/04/2025	31	30,73	31,13	30,73	308
03/04/2025	28,065	26,455	28,49	26,78	1.470
04/04/2025	26,575	23,075	26,575	25,915	3.407
07/04/2025	20,33	19,992	27,805	24,875	884
08/04/2025	26,08	25,565	27,77	27,1	970
09/04/2025	23,845	23,845	24	24	46
10/04/2025	30,655	28,34	30,655	29,44	471
11/04/2025	---	---	---	27,58	---
14/04/2025	29,405	29,405	30,8	30,8	1.522
15/04/2025	30,435	28,795	30,44	28,795	2.847
16/04/2025	26,795	26,795	26,795	26,795	83
17/04/2025	27,1	24,75	27,1	24,75	253
22/04/2025	24,68	24,68	24,68	24,68	52
23/04/2025	26,675	26,545	27,4	27,4	335
24/04/2025	27,265	27,135	28,52	28,52	1.060
25/04/2025	33,995	31,3	34,24	31,405	5.547