Accedi

Leverage Shares 3X Alphabet Etp +6,69% 47,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	45,32	43,08	45,32	43,08	1.146
03/04/2024	43,61	43,28	43,61	43,28	106
04/04/2024	44,085	43,1	44,085	43,1	218
05/04/2024	40,26	40,09	41,735	41,735	308
08/04/2024	41,745	41,285	42,18	42,18	154
09/04/2024	44,72	44,72	45,025	45,025	44
10/04/2024	46,56	44,635	46,56	44,635	5
11/04/2024	45,375	44,47	46	46	1.669
12/04/2024	48,56	47,9	48,56	48,215	333
15/04/2024	47,755	47,755	48,825	48,16	239
16/04/2024	44,55	44	44,55	44	420
17/04/2024	44,5	44,5	44,5	44,5	100
18/04/2024	45,12	44,795	45,12	44,795	48
19/04/2024	43,595	43,595	45,17	43,705	450
22/04/2024	44,145	43,705	44,145	43,705	1.400
23/04/2024	46,325	45,76	47,34	47,34	288