Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 7,711 | 6,8 | 7,711 | 6,8 | 3.209 |
| 05/01/2026 | 7,044 | 7,044 | 7,4424 | 7,4217 | 3.286 |
| 06/01/2026 | 7,514 | 7,514 | 8,064 | 8,027 | 1.472 |
| 07/01/2026 | 8,242 | 8,208 | 8,7 | 8,628 | 4.363 |
| 08/01/2026 | 8,307 | 8,3137 | 8,75 | 8,75 | 2.157 |
| 09/01/2026 | 8,838 | 8,621 | 8,9196 | 8,858 | 16.709 |
| 12/01/2026 | 8,7524 | 8,65 | 9,03 | 8,9852 | 911 |
| 13/01/2026 | 8,861 | 8,7021 | 9 | 8,7021 | 1.402 |
| 14/01/2026 | 8,367 | 7,98 | 8,367 | 7,98 | 1.906 |
| 15/01/2026 | 8,005 | 8 | 8,207 | 8,114 | 2.445 |
| 16/01/2026 | 8,1 | 8,015 | 8,15 | 8,015 | 1.950 |
