Leverage Shares 3X Amazon Etp -2,13% 13,022

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	10,624	10,594	11,364	11,15	6.532
03/12/2024	11,076	11,034	11,194	11,194	685
04/12/2024	11,708	11,708	12,45	12,218	2.009
05/12/2024	12,188	12,148	12,4	12,4	958
06/12/2024	12,51	12,51	13,3	13,218	52.144
09/12/2024	13,492	13,492	14,114	13,884	7.087
10/12/2024	13,54	13,506	13,942	13,9	8.664
11/12/2024	13,478	13,37	14,298	14,228	5.539
12/12/2024	14,29	13,954	14,406	14,406	38.886
13/12/2024	13,998	13,61	14,2	13,61	10.755
16/12/2024	14	13,834	14,246	14,222	3.496
17/12/2024	14,6	13,914	14,636	14,432	3.954
18/12/2024	14,412	14,118	14,718	14,406	996
19/12/2024	12,76	12,638	13,168	13,168	1.317
20/12/2024	12,5	11,968	13,022	13,022	7.006