Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 7,693 | 7,315 | 7,737 | 7,35 | 33.319 |
| 04/08/2025 | 7,439 | 6,86 | 7,602 | 6,908 | 19.392 |
| 05/08/2025 | 7,056 | 7 | 7,266 | 7,266 | 6.614 |
| 06/08/2025 | 7,249 | 7,109 | 7,402 | 7,402 | 6.128 |
| 07/08/2025 | 7,807 | 7,753 | 8,099 | 7,996 | 14.748 |
| 08/08/2025 | 8,004 | 7,878 | 8,039 | 7,878 | 9.011 |
| 11/08/2025 | 7,933 | 7,7 | 8,007 | 7,83 | 1.594 |
| 12/08/2025 | 7,823 | 7,59 | 7,923 | 7,719 | 2.009 |
| 13/08/2025 | 7,815 | 7,789 | 7,816 | 7,794 | 2.269 |
| 14/08/2025 | 8,052 | 8,031 | 8,633 | 8,59 | 15.679 |
| 18/08/2025 | 8,744 | 8,508 | 8,814 | 8,696 | 8.049 |
| 19/08/2025 | 8,594 | 8,503 | 8,718 | 8,503 | 1.987 |
| 20/08/2025 | 8,276 | 7,65 | 8,276 | 7,958 | 14.060 |
| 21/08/2025 | 7,987 | 7,725 | 7,992 | 7,725 | 770 |
| 22/08/2025 | 7,783 | 7,783 | 8,263 | 8,263 | 5.860 |
| 25/08/2025 | 8,347 | 8,231 | 8,49 | 8,49 | 4.979 |
| 26/08/2025 | 8,276 | 8,23 | 8,293 | 8,277 | 4.240 |
| 27/08/2025 | 8,397 | 8,397 | 8,495 | 8,445 | 171 |
| 28/08/2025 | 8,488 | 8,488 | 8,546 | 8,546 | 2.860 |
| 29/08/2025 | 8,688 | 8,373 | 8,705 | 8,373 | 2.423 |
