Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 6,82 | 6,819 | 7,118 | 7,118 | 2.290 |
| 02/04/2025 | 6,76 | 6,693 | 7,05 | 7,05 | 10.365 |
| 03/04/2025 | 6,242 | 5,31 | 6,33 | 5,545 | 34.033 |
| 04/04/2025 | 5,271 | 4,207 | 5,3 | 5,3 | 7.364 |
| 07/04/2025 | 3,71 | 3,71 | 5,02 | 4,92 | 6.352 |
| 08/04/2025 | 5,418 | 5,418 | 5,846 | 5,612 | 3.880 |
| 09/04/2025 | 4,694 | 4,694 | 4,89 | 4,822 | 5.305 |
| 10/04/2025 | 6,369 | 5,5 | 6,369 | 5,5 | 6.186 |
| 11/04/2025 | 5,301 | 4,932 | 5,301 | 4,932 | 1.047 |
| 14/04/2025 | 5,665 | 5,376 | 5,74 | 5,442 | 8.779 |
| 15/04/2025 | 5,273 | 5,034 | 5,273 | 5,034 | 3.040 |
| 16/04/2025 | 4,816 | 4,778 | 4,85 | 4,778 | 1.335 |
| 17/04/2025 | 4,6825 | 4,436 | 4,6825 | 4,458 | 1.236 |
