Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 10,282 | 10,282 | 10,532 | 10,532 | 2.400 |
| 02/07/2024 | 10,604 | 10,596 | 10,9 | 10,772 | 1.372 |
| 03/07/2024 | 11,212 | 10,718 | 11,212 | 10,804 | 2.888 |
| 04/07/2024 | 10,882 | 10,882 | 10,922 | 10,922 | 190 |
| 05/07/2024 | 10,764 | 10,764 | 11,134 | 11,11 | 634 |
| 08/07/2024 | 11,126 | 10,998 | 11,212 | 11,122 | 2.184 |
| 09/07/2024 | 11,058 | 10,986 | 11,072 | 11,052 | 730 |
| 10/07/2024 | 11,116 | 10,77 | 11,122 | 10,77 | 2.592 |
| 11/07/2024 | 10,958 | 10,26 | 11,074 | 10,26 | 710 |
| 12/07/2024 | 10,184 | 10,052 | 10,232 | 10,052 | 2.268 |
| 15/07/2024 | 10,21 | 10,052 | 10,214 | 10,182 | 1.280 |
| 16/07/2024 | 9,926 | 9,813 | 10,174 | 9,95 | 3.790 |
| 17/07/2024 | 9,526 | 8,853 | 9,59 | 8,978 | 1.124 |
| 18/07/2024 | 9,447 | 8,329 | 9,447 | 8,329 | 806 |
| 19/07/2024 | 8,556 | 7,88 | 8,634 | 8,511 | 2.940 |
| 22/07/2024 | 8,47 | 8,4 | 8,594 | 8,4 | 4.251 |
| 23/07/2024 | 8,315 | 8,305 | 9,189 | 9,163 | 1.940 |
| 24/07/2024 | 8,645 | 8,328 | 8,776 | 8,348 | 2.514 |
| 25/07/2024 | 8,101 | 7,621 | 8,153 | 8,082 | 1.569 |
| 26/07/2024 | 8,081 | 8,081 | 8,252 | 8,102 | 1.134 |
