Accedi

Leverage Shares 3X Amazon Etp +4,53% 8,449

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,194	8,585	9,194	8,697	3.227
03/04/2024	8,885	8,862	9,126	9,12	763
04/04/2024	9,244	9,23	9,375	9,375	1.105
05/04/2024	8,918	8,897	9,421	9,375	1.090
08/04/2024	9,693	9,598	9,759	9,72	1.935
09/04/2024	9,526	9,526	9,584	9,584	836
10/04/2024	9,4	9,4	9,4	9,4	300
11/04/2024	9,563	9,563	9,857	9,841	2.780
12/04/2024	10,35	9,936	10,436	9,936	9.751
15/04/2024	9,875	9,875	9,992	9,992	1.500
16/04/2024	9,263	9,263	9,431	9,431	272
17/04/2024	9,501	9,23	9,532	9,23	652
18/04/2024	8,979	8,979	9,151	9,151	46
19/04/2024	8,5	8,15	8,563	8,15	4.416
22/04/2024	8,156	8,05	8,515	8,05	1.419