Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 0,6536 | 0,6428 | 0,7098 | 0,7098 | 235.795 |
| 02/04/2026 | 0,6237 | 0,6158 | 0,7339 | 0,7339 | 195.266 |
| 07/04/2026 | 0,7242 | 0,7386 | 0,8059 | 0,7589 | 512.337 |
| 08/04/2026 | 0,8923 | 0,8387 | 0,92 | 0,8934 | 841.437 |
| 09/04/2026 | 0,87 | 0,87 | 0,95 | 0,9435 | 323.926 |
| 10/04/2026 | 0,9536 | 0,94 | 1,1084 | 1,0856 | 600.097 |
| 13/04/2026 | 1,0274 | 1,0006 | 1,0502 | 1,0578 | 326.272 |
| 14/04/2026 | 1,082 | 1,0758 | 1,126 | 1,126 | 184.246 |
| 15/04/2026 | 1,136 | 1,1356 | 1,2057 | 1,2016 | 495.617 |
| 16/04/2026 | 1,2418 | 1,2263 | 1,481 | 1,481 | 731.147 |
| 17/04/2026 | 1,48 | 1,4244 | 1,51 | 1,4948 | 113.906 |
| 20/04/2026 | 1,4504 | 1,4352 | 1,6161 | 1,4536 | 64.148 |
| 21/04/2026 | 1,445 | 1,445 | 1,5482 | 1,5572 | 122.043 |
| 22/04/2026 | 1,688 | 1,66 | 1,8296 | 1,8275 | 30.239 |
| 23/04/2026 | 1,9086 | 1,8419 | 2,0595 | 2,0595 | 155.103 |
| 24/04/2026 | 2,3631 | 2,3631 | 2,81 | 2,788 | 231.132 |
