Leverage Shares 3X Amd Etp +16,95% 1,6528

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	1,11	1,1222	1,2513	1,154	109.208
05/01/2026	1,2642	1,2228	1,35	1,2228	79.722
06/01/2026	1,163	1,02	1,1956	1,0345	13.942
07/01/2026	1,051	0,96	1,0512	0,9993	73.644
08/01/2026	0,9926	0,9137	1,0148	0,9212	176.265
09/01/2026	0,9228	0,9127	0,9531	0,9531	7.270
12/01/2026	0,8739	0,86	0,97	0,97	106.619
13/01/2026	0,991	0,9943	1,15	1,125	256.575
14/01/2026	1,1362	1,0604	1,18	1,1248	70.450
15/01/2026	1,1964	1,1964	1,416	1,3978	229.895
16/01/2026	1,333	1,29	1,3831	1,34	8.977
19/01/2026	1,2312	1,194	1,2464	1,2477	25.135
20/01/2026	1,1993	1,1424	1,4292	1,41	63.109
21/01/2026	1,3642	1,3444	1,6568	1,6528	237.743