Leverage Shares 3X Apple Etp -4,07% 76,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2026	68,56	68,56	68,56	68,56	10
07/04/2026	72,5824	67,8804	72,5824	67,8804	659
08/04/2026	71,22	70,72	71,52	71,12	325
09/04/2026	70,7429	70,4407	70,7429	70,4407	11
10/04/2026	72,0653	71,3624	72,0653	72	111
14/04/2026	71,33	71,33	71,33	71,33	10
15/04/2026	70,13	70,13	74,49	74,49	115
16/04/2026	76,69	73,33	78,58	73,33	115
17/04/2026	74,91	74,91	77,86	77,86	60
20/04/2026	79,04	79,04	81,53	80,95	210
21/04/2026	80,64	80,64	81,5	81,5	30
22/04/2026	77,38	77,2	77,38	77,2	147
23/04/2026	81,25	81,2	83,54	83,54	220
24/04/2026	81,67	80,2024	81,76	80,2024	30