Accedi

Leverage Shares 3X Apple Etp +5,07% 48,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	48,64	46,935	48,64	47,315	680
03/04/2024	46,985	46,935	48,16	48,16	208
04/04/2024	48,015	48,015	48,4	48,4	25
05/04/2024	47,48	47,125	47,48	47,125	363
08/04/2024	47,175	46,9	47,195	46,9	274
09/04/2024	45,965	45,965	47,49	47,385	52
10/04/2024	47,595	45,765	47,595	46,43	215
11/04/2024	46,48	46,48	47,435	47,435	12
12/04/2024	52,37	51,68	55,37	54,23	2.004
15/04/2024	52,98	52,78	53,35	52,78	189
16/04/2024	50,35	50,35	50,5	50,49	115
17/04/2024	47,595	47,59	47,8	47,8	305
18/04/2024	46,525	45,77	46,525	45,77	73
19/04/2024	45,77	44,44	45,77	44,44	270
22/04/2024	44,285	43,675	44,44	43,675	206
23/04/2024	44,455	43,675	44,615	44,615	273
24/04/2024	45,485	45,485	46,02	45,89	67
25/04/2024	46,255	45,93	46,955	45,93	185
26/04/2024	47,605	47,42	48,6	48,6	121