Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 6,7 | 6,592 | 6,7 | 6,592 | 1.054 |
| 04/11/2025 | 7,363 | 6,919 | 7,485 | 7,472 | 8.518 |
| 05/11/2025 | 7,314 | 6,953 | 7,331 | 6,953 | 3.679 |
| 06/11/2025 | 7,675 | 7,386 | 7,942 | 7,466 | 9.930 |
| 07/11/2025 | 7,793 | 7,028 | 7,793 | 7,028 | 4.091 |
| 10/11/2025 | 7,961 | 7,9 | 7,981 | 7,981 | 3.735 |
| 11/11/2025 | 8,19 | 8,105 | 8,4 | 8,105 | 4.160 |
| 12/11/2025 | 8,016 | 7,681 | 8,016 | 7,681 | 755 |
| 13/11/2025 | 7,918 | 6,473 | 7,918 | 6,473 | 8.224 |
| 14/11/2025 | 6,191 | 5,736 | 6,191 | 6,094 | 3.370 |
| 17/11/2025 | 5,696 | 5,525 | 5,74 | 5,525 | 20.660 |
| 18/11/2025 | 5,119 | 4,463 | 5,557 | 5,477 | 113.833 |
| 19/11/2025 | 5,181 | --- | --- | 5,181 | --- |
| 20/11/2025 | 5,7 | 5,18 | 5,7 | 5,18 | 12.060 |
| 21/11/2025 | 4,622 | 4,4735 | 4,727 | 4,4735 | 8.183 |
| 24/11/2025 | 5,299 | 5,298 | 5,788 | 5,774 | 3.990 |
| 25/11/2025 | 5,69 | 5,69 | 5,825 | 5,7 | 50.125 |
| 26/11/2025 | 5,48 | 5,467 | 5,491 | 5,467 | 77.198 |
| 27/11/2025 | 5,33 | 5,32 | 5,617 | 5,617 | 27.584 |
| 28/11/2025 | 5,543 | 5,43 | 5,548 | 5,43 | 31.473 |
