Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 6,7 | 6,7 | 6,7 | 6,7 | 100 |
| 04/11/2024 | 6,75 | 6,75 | 6,75 | 6,75 | 150 |
| 05/11/2024 | 7,183 | 7,01 | 7,183 | 7,055 | 1.515 |
| 06/11/2024 | 6,598 | 6,598 | 6,6 | 6,6 | 1.606 |
| 07/11/2024 | 7,392 | 7,392 | 7,392 | 7,392 | 18 |
| 08/11/2024 | 6,782 | 6,289 | 6,783 | 6,289 | 3.042 |
| 11/11/2024 | 6,34 | 6,171 | 6,34 | 6,171 | 1.030 |
| 12/11/2024 | 5,842 | 5,49 | 5,895 | 5,49 | 3.941 |
| 13/11/2024 | 5,406 | 5,124 | 5,747 | 5,4 | 3.402 |
| 14/11/2024 | 5,24 | 5,001 | 5,24 | 5,001 | 1.202 |
| 15/11/2024 | 5,633 | 5,301 | 5,828 | 5,301 | 9.388 |
| 18/11/2024 | 5,485 | 5,44 | 5,485 | 5,44 | 2.200 |
| 19/11/2024 | 5,48 | 5,48 | 5,52 | 5,52 | 1.100 |
| 20/11/2024 | 5,704 | 5,704 | 5,86 | 5,82 | 3.150 |
| 21/11/2024 | 5,873 | 4,515 | 5,873 | 4,515 | 4.583 |
