Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 5 | 4,85 | 5 | 4,85 | 30.147 |
| 02/04/2025 | --- | --- | --- | 4,893 | --- |
| 03/04/2025 | 4,578 | 4,31 | 4,74 | 4,611 | 22.140 |
| 04/04/2025 | 4,257 | 2,9015 | 4,257 | 3,15 | 22.874 |
| 07/04/2025 | 2,774 | 2,5005 | 3,49 | 3,49 | 29.299 |
| 08/04/2025 | 3,1945 | 3,1945 | 3,341 | 3,279 | 5.977 |
| 09/04/2025 | 3,0505 | 2,5 | 3,0505 | 2,55 | 3.624 |
| 10/04/2025 | 3,253 | 3,161 | 3,276 | 3,19 | 1.770 |
| 11/04/2025 | 3,101 | 2,897 | 3,238 | 2,897 | 12.437 |
| 14/04/2025 | 3,427 | 3,427 | 3,7255 | 3,67 | 6.079 |
| 15/04/2025 | 3,5455 | 3,45 | 3,5455 | 3,45 | 783 |
| 16/04/2025 | --- | --- | --- | 3,335 | --- |
| 17/04/2025 | 3,494 | 3,27 | 3,51 | 3,27 | 3.800 |
| 22/04/2025 | 3,266 | 3,266 | 3,4165 | 3,4165 | 1.476 |
| 23/04/2025 | 3,7425 | 3,643 | 3,9995 | 3,778 | 5.731 |
| 24/04/2025 | 3,7595 | 3,7595 | 3,9 | 3,9 | 3.232 |
| 25/04/2025 | 4,299 | 4,064 | 4,299 | 4,19 | 4.574 |
| 28/04/2025 | 4,5985 | 4,08 | 4,5985 | 4,08 | 1.052 |
| 29/04/2025 | --- | --- | --- | 4,0105 | --- |
