Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 11,25 | 11,016 | 11,308 | 11,308 | 640 |
02/10/2024 | 15,386 | 13,294 | 15,75 | 14,106 | 13.804 |
03/10/2024 | 13,67 | 12 | 13,67 | 12,76 | 850 |
04/10/2024 | 13,888 | 12,864 | 13,888 | 12,864 | 160 |
07/10/2024 | 14,206 | 14,206 | 14,206 | 14,206 | 150 |
08/10/2024 | 10,098 | 9 | 11,496 | 11,496 | 5.740 |
09/10/2024 | 10,65 | 10,65 | 10,65 | 10,65 | 50 |
10/10/2024 | 10 | 10 | 10 | 10 | 200 |
11/10/2024 | 10,094 | 9,885 | 10,122 | 9,885 | 1.947 |
14/10/2024 | 9,8 | 8,962 | 9,8 | 8,962 | 7.331 |
15/10/2024 | 7,861 | 7,8 | 8,252 | 8 | 3.085 |
16/10/2024 | 7,8 | 7,6 | 7,98 | 7,98 | 7.123 |
17/10/2024 | 7,5 | 7,1 | 7,5 | 7,1 | 3.945 |
18/10/2024 | 8,074 | 7,748 | 8,074 | 7,748 | 1.300 |
21/10/2024 | 7,56 | 6,95 | 7,56 | 6,95 | 1.976 |
22/10/2024 | 6,8 | 6,635 | 7,05 | 7,05 | 4.375 |
23/10/2024 | 7,039 | 6,576 | 7,039 | 6,66 | 1.626 |