Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 3,0955 | 3,04 | 3,0975 | 3,095 | 30.453 |
| 04/08/2025 | 3,313 | 3,2705 | 3,3135 | 3,2705 | 13.100 |
| 05/08/2025 | 3,14 | 3,068 | 3,15 | 3,1015 | 78.827 |
| 06/08/2025 | 3,1055 | 2,94 | 3,1055 | 2,94 | 1.690 |
| 07/08/2025 | 3,17 | 3,125 | 3,1995 | 3,125 | 97.563 |
| 08/08/2025 | --- | --- | --- | 3,0475 | --- |
| 11/08/2025 | 3,01 | 2,9 | 3,01 | 2,937 | 2.050 |
| 12/08/2025 | 3,036 | 3,0035 | 3,036 | 3,0035 | 2.160 |
| 13/08/2025 | 3,3515 | 3,35 | 3,4905 | 3,471 | 9.450 |
| 14/08/2025 | 3,375 | 3,2345 | 3,375 | 3,2345 | 1.499 |
| 18/08/2025 | 3,448 | 3,448 | 3,448 | 3,448 | 90 |
| 19/08/2025 | 3,3205 | 3,3205 | 3,3205 | 3,3205 | 34 |
| 20/08/2025 | 3,27 | 2,82 | 3,27 | 2,896 | 21.307 |
| 21/08/2025 | 3 | 3 | 3 | 3 | 100 |
| 22/08/2025 | 3,215 | 3,1475 | 3,2995 | 3,277 | 2.832 |
| 25/08/2025 | 3,65 | 3,554 | 3,6555 | 3,6555 | 8.400 |
| 26/08/2025 | 3,636 | 3,636 | 3,636 | 3,636 | 50 |
| 27/08/2025 | 3,3335 | 3,3 | 3,3335 | 3,3 | 505 |
| 28/08/2025 | 3,2825 | 3,2665 | 3,396 | 3,396 | 1.850 |
| 29/08/2025 | 3,61 | 3,61 | 3,9545 | 3,849 | 6.317 |
