Leverage Shares 3X Long Arkk Innovation Etp Securitie -0,80% 56,038

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	49,5643	49,5643	54,0505	52,5	420
02/10/2025	54,6288	54,6288	55,8	55,8	143
03/10/2025	57,8083	57,8083	57,8083	57,8083	4
06/10/2025	57,6196	57,55	61,0351	61,0351	305
07/10/2025	61,5675	61,5675	62,6	62,6	7
08/10/2025	57,3735	57,3562	59	59	192
09/10/2025	62,8573	62,8573	64,3	64,3	17
10/10/2025	62,7165	53,3879	63,7	53,3879	534
13/10/2025	55,4808	52,2	57	52,2	329
14/10/2025	49,5714	47,8	51,7025	51,7025	455
15/10/2025	53,2214	53,2214	56,6	56,6	20
16/10/2025	56,0155	56,0155	57,3229	56,038	60