Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 16,548 | 16,548 | 16,71 | 16,71 | 220 |
| 04/11/2025 | 14,93 | 14 | 14,93 | 14,626 | 259 |
| 05/11/2025 | 13,4 | 12,8 | 13,4 | 12,8 | 417 |
| 06/11/2025 | 15,094 | 12,686 | 16,122 | 12,688 | 1.791 |
| 07/11/2025 | 13,194 | 10,386 | 13,194 | 10,386 | 650 |
| 10/11/2025 | 12,594 | 12,122 | 12,69 | 12,136 | 1.864 |
| 11/11/2025 | 12,164 | 10,194 | 12,394 | 10,326 | 6.372 |
| 12/11/2025 | 11,38 | 11 | 11,38 | 11 | 423 |
| 13/11/2025 | 10,2 | 8,6 | 10,2 | 8,6 | 3.692 |
| 14/11/2025 | 8,573 | 7,9 | 8,674 | 8,669 | 1.680 |
| 17/11/2025 | 8,886 | 8,886 | 9,377 | 8,935 | 455 |
| 18/11/2025 | 7,855 | 7,695 | 7,855 | 7,695 | 290 |
| 19/11/2025 | 8,1 | 8,1 | 8,637 | 8,389 | 410 |
| 20/11/2025 | 9,29 | 9,29 | 9,395 | 9,395 | 106 |
| 21/11/2025 | 7,459 | 6,59 | 7,507 | 6,761 | 2.762 |
| 24/11/2025 | 7,426 | 7,426 | 7,655 | 7,655 | 250 |
| 25/11/2025 | 7,645 | 6,537 | 7,645 | 6,537 | 2.018 |
| 26/11/2025 | 7,166 | 7,069 | 7,444 | 7,372 | 2.922 |
| 28/11/2025 | 7,443 | 7,419 | 7,49 | 7,49 | 4.010 |
