Accedi

Leverage Shares 3X Long Arm Etp +0,73% 40,585

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	29,815	29,815	31,26	31,26	620
03/05/2024	32,2	32,2	35,015	35,015	616
06/05/2024	37,805	37,805	37,805	37,805	4
07/05/2024	41,345	40	41,345	40,075	469
08/05/2024	40,045	39,5	41,265	40,705	65
09/05/2024	28,44	27,98	36,635	36,635	1.628
10/05/2024	---	---	---	40,175	---
13/05/2024	42,505	40,975	45,43	45,43	177
14/05/2024	48,63	47	48,89	47	152
15/05/2024	48,235	44,465	48,235	44,5	305
16/05/2024	45,6	45,6	45,95	45,95	355
17/05/2024	46,64	42,255	46,64	42,255	9
20/05/2024	41,695	39,5	41,695	39,8	604