Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 36,395 | 35,935 | 40 | 39 | 316 |
04/02/2025 | 39,32 | 37,335 | 41,455 | 40,025 | 1.176 |
05/02/2025 | 41,5 | 41,5 | 46,49 | 46,49 | 592 |
06/02/2025 | 41,92 | 39,055 | 47,13 | 45,545 | 1.394 |
07/02/2025 | 44,265 | 40,605 | 47,605 | 40,605 | 357 |
10/02/2025 | 41,05 | 39,37 | 42,345 | 40,85 | 735 |
11/02/2025 | --- | --- | --- | 40,27 | --- |
12/02/2025 | 38,08 | 35,4 | 38,375 | 35,4 | 761 |
13/02/2025 | 36,06 | 35,5 | 36,215 | 35,63 | 775 |
14/02/2025 | 42,63 | 35,89 | 44,12 | 35,89 | 330 |