Leverage Shares 3X Long Arm Etp -2,46% 29,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	33,44	33,44	34,535	34,535	160
03/12/2024	36,185	35,575	36,185	35,575	67
04/12/2024	35,615	35,035	37,57	36,63	1.054
05/12/2024	35,1	33,5	35,1	34	545
06/12/2024	33,155	33,02	33,2	33,02	170
09/12/2024	35,955	34,02	35,955	35,465	142
10/12/2024	34,56	33	34,56	33,07	254
11/12/2024	32,08	32,08	35,565	35,565	456
12/12/2024	35,935	34,625	41,46	40,95	428
13/12/2024	43,8	42,875	46,75	45,085	1.420
16/12/2024	43,215	38,365	44,185	38,72	845
17/12/2024	37,565	32,945	39,325	32,945	425
18/12/2024	36,25	35,98	37,11	36,925	342
19/12/2024	32,175	29,11	33,355	29,985	1.989
20/12/2024	27	26,295	29,2	29,2	461