Leverage Shares 3X Long Arm Etp -1,85% 17,832

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	17,864	16,556	17,864	17,394	1.165
02/07/2025	17,9	16,32	17,9	16,924	1.120
03/07/2025	---	---	---	17,678	---
04/07/2025	---	---	---	16,93	---
07/07/2025	16,488	14,6	16,488	14,6	335
08/07/2025	15,2	14,916	15,2	14,916	36
09/07/2025	15,122	15,122	15,122	15,122	10
10/07/2025	15,2	14,728	15,2	14,728	135
11/07/2025	14	14	15,632	15,632	85
14/07/2025	14,146	13,2	14,298	13,502	3.260
15/07/2025	14,3	14,3	14,956	14,95	814
16/07/2025	15,016	15,016	15,794	15,582	283
17/07/2025	17,72	16,62	17,72	16,62	1.250
18/07/2025	18,036	17,668	18,668	17,832	464