Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 42,255 | 37,67 | 43,5 | 37,67 | 209 |
| 02/10/2024 | 35,61 | 33,66 | 37,79 | 37,79 | 1.432 |
| 03/10/2024 | 37,2 | 36,115 | 39,785 | 38,355 | 1.120 |
| 04/10/2024 | 37,875 | 37,875 | 40,32 | 39,11 | 542 |
| 07/10/2024 | 39,43 | 38,17 | 40,08 | 39,445 | 756 |
| 08/10/2024 | 40,65 | 40,65 | 42,415 | 41,12 | 445 |
| 09/10/2024 | 42,76 | 42,67 | 45,375 | 45,375 | 1.916 |
| 10/10/2024 | 46,955 | 44,255 | 47,29 | 45,26 | 470 |
| 11/10/2024 | 47,9 | 46,88 | 49,9 | 48,83 | 733 |
| 14/10/2024 | 49,585 | 49,585 | 57,7 | 55,9 | 980 |
| 15/10/2024 | 59,59 | 45,59 | 59,9 | 49 | 1.559 |
| 16/10/2024 | 48,855 | 48,45 | 51,55 | 51,31 | 699 |
| 17/10/2024 | 54,23 | 52,66 | 55,39 | 53,74 | 1.183 |
| 18/10/2024 | 53,01 | 50 | 54,29 | 50 | 526 |
| 21/10/2024 | 49,14 | 46,9 | 49,14 | 46,9 | 245 |
| 22/10/2024 | 48,595 | 47,26 | 50,87 | 47,26 | 369 |
| 23/10/2024 | 48,46 | 40,88 | 48,46 | 43,095 | 1.877 |
