Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 60,74 | 60,74 | 62,31 | 60,99 | 2.089 |
| 04/11/2025 | 57,31 | 56,18 | 57,93 | 57,3 | 1.698 |
| 05/11/2025 | 53,55 | 53,11 | 55,75 | 55,75 | 1.977 |
| 06/11/2025 | 56,65 | 52 | 57,83 | 52 | 569 |
| 07/11/2025 | 52,42 | 47,03 | 52,54 | 47,33 | 2.281 |
| 10/11/2025 | 53,95 | 53,46 | 55,04 | 53,7 | 3.562 |
| 11/11/2025 | 54,4 | 52,5 | 54,49 | 52,5 | 325 |
| 12/11/2025 | 55,23 | 52,69 | 55,27 | 52,69 | 306 |
| 13/11/2025 | 53,84 | 49,38 | 53,84 | 49,38 | 3.946 |
| 14/11/2025 | 47,855 | 44,13 | 49 | 49 | 6.602 |
| 17/11/2025 | 50 | 47 | 50,08 | 47 | 1.335 |
| 18/11/2025 | 45,265 | 42,675 | 45,965 | 42,675 | 3.184 |
| 19/11/2025 | 44,3 | 43,805 | 46,43 | 46,43 | 1.501 |
| 20/11/2025 | 48,625 | 46,5 | 48,63 | 46,5 | 3.189 |
| 21/11/2025 | 39,595 | 38 | 40,585 | 39,4 | 3.070 |
| 24/11/2025 | 42,545 | 42,425 | 45,015 | 45,015 | 518 |
| 25/11/2025 | 44,81 | 41,455 | 45,155 | 43,085 | 929 |
| 26/11/2025 | 44,5 | 44,5 | 46,12 | 46,12 | 765 |
| 27/11/2025 | 46,655 | 45,645 | 46,655 | 46,135 | 475 |
| 28/11/2025 | 46,575 | 46,53 | 47,3 | 46,6 | 85 |
