Leverage Shares 3X Long Artif Intell Etp +4,96% 55,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	36,025	35,485	36,85	36,815	397
02/04/2026	34,57	34,57	34,57	34,57	2
07/04/2026	36,35	35,445	36,35	35,445	102
08/04/2026	41,84	40,68	42,8	40,68	1.733
09/04/2026	40,72	40,72	41	40,905	47
10/04/2026	42,4	42,4	44,355	44,355	230
13/04/2026	42,295	42,295	42,295	42,295	33
14/04/2026	45,895	45,855	47,29	47,29	171
15/04/2026	48,12	48,12	49,975	49,975	760
16/04/2026	51,34	49,88	52,45	52,45	919
17/04/2026	52,55	52,55	55,52	55,05	1.421