Leverage Shares 3X Long Artif Intell Etp -1,11% 32,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	31,105	29,93	31,105	29,93	2.161
04/08/2025	30,38	30,38	30,645	30,645	1.850
05/08/2025	31,8	31,8	32,005	32,005	205
06/08/2025	30,78	30,42	30,78	30,52	370
07/08/2025	32,22	32,22	32,9	32,53	2.554
08/08/2025	33,105	32,83	33,25	33,25	160
11/08/2025	33,765	32,765	34,45	34,45	1.292
12/08/2025	33,815	33,32	34,66	34,66	1.597
13/08/2025	35,235	35,235	36,285	35,74	4.472
14/08/2025	35,535	34,77	35,695	35,04	825
18/08/2025	35,58	34,8	35,58	34,81	117
19/08/2025	34,93	33,185	35,42	33,325	822
20/08/2025	31,915	29	32,145	29,78	5.477
21/08/2025	31,35	30,625	31,35	30,965	331
22/08/2025	30,65	30,515	33,06	32,71	1.076
25/08/2025	33,33	32,64	33,33	32,64	170
26/08/2025	32,7	32,7	33,245	33,245	107
27/08/2025	33,615	33	33,725	33,1	1.172
28/08/2025	33,29	32,98	33,29	32,98	104
29/08/2025	33,305	32,9	33,7	32,9	600