Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 19,416 | 19,416 | 19,882 | 19,882 | 77 |
02/04/2025 | 19,318 | 19,318 | 19,716 | 19,716 | 1.240 |
03/04/2025 | 17,21 | 16 | 17,662 | 16 | 2.547 |
04/04/2025 | 15,866 | 12,8 | 15,88 | 12,922 | 1.599 |
07/04/2025 | 9,444 | 9,404 | 12,738 | 11,5 | 5.403 |
08/04/2025 | 12,994 | 12,85 | 14,424 | 13,69 | 2.673 |
09/04/2025 | 11,86 | 11,042 | 11,936 | 11,042 | 833 |
10/04/2025 | 16,298 | 14,544 | 16,298 | 14,544 | 1.308 |
11/04/2025 | 14,016 | 13,15 | 14,016 | 13,29 | 1.573 |
14/04/2025 | 15,246 | 15,246 | 15,868 | 15,868 | 217 |
15/04/2025 | 15,006 | 14,884 | 15,006 | 14,884 | 39 |
16/04/2025 | 13,348 | 13,164 | 13,61 | 13,61 | 595 |
17/04/2025 | 13,4 | 12,656 | 13,4 | 12,656 | 201 |