Leverage Shares 3X Long Artif Intell Etp -5,96% 12,656

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	19,416	19,416	19,882	19,882	77
02/04/2025	19,318	19,318	19,716	19,716	1.240
03/04/2025	17,21	16	17,662	16	2.547
04/04/2025	15,866	12,8	15,88	12,922	1.599
07/04/2025	9,444	9,404	12,738	11,5	5.403
08/04/2025	12,994	12,85	14,424	13,69	2.673
09/04/2025	11,86	11,042	11,936	11,042	833
10/04/2025	16,298	14,544	16,298	14,544	1.308
11/04/2025	14,016	13,15	14,016	13,29	1.573
14/04/2025	15,246	15,246	15,868	15,868	217
15/04/2025	15,006	14,884	15,006	14,884	39
16/04/2025	13,348	13,164	13,61	13,61	595
17/04/2025	13,4	12,656	13,4	12,656	201