Leverage Shares 3X Long Broadcom (Avgo) Etp Securitie +12,28% 10,196

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	12,12	12,12	13,09	12,164	4.310
05/01/2026	12,14	11,412	12,352	11,45	3.020
06/01/2026	11,464	11,464	11,464	11,464	100
07/01/2026	11,75	11,744	11,75	11,744	1.000
08/01/2026	11,142	10,298	11,142	10,37	1.550
09/01/2026	10,6	10,6	11,5	11,5	3.943
12/01/2026	11,072	11,006	12,072	11,808	1.220
13/01/2026	12,132	12,056	12,8	12,8	4.566
14/01/2026	12,28	10,76	12,28	10,76	470
15/01/2026	11,388	11,388	11,834	11,7	7.550
16/01/2026	11,614	11,5	11,614	11,614	1.873
19/01/2026	11,434	11,432	11,5	11,5	850
20/01/2026	10,828	10,828	10,9	10,9	299
21/01/2026	10,2	9,918	10,2	9,92	1.700
22/01/2026	10,228	10,104	10,292	10,104	1.800
23/01/2026	9,06	8,48	9,06	8,928	1.460
26/01/2026	8,57	8,57	9,13	9,13	501
27/01/2026	9,452	9,38	9,6	9,38	3.535
28/01/2026	10,284	9,464	10,284	9,464	1.400
29/01/2026	9,668	9,181	9,668	9,181	1.200
30/01/2026	10,196	10,196	10,196	10,196	500