Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 6,584 | 5,75 | 6,71 | 5,923 | 178.067 |
| 04/11/2025 | 5,4086 | 5,1 | 5,4769 | 5,17 | 206.393 |
| 05/11/2025 | 4,9153 | 4,883 | 5,25 | 5,078 | 210.198 |
| 06/11/2025 | 5,19 | 4,335 | 5,275 | 4,3535 | 172.630 |
| 07/11/2025 | 4,2795 | 3,5895 | 4,2818 | 3,9415 | 319.403 |
| 10/11/2025 | 5,023 | 4,7919 | 5,31 | 4,8975 | 272.656 |
| 11/11/2025 | 4,8725 | 4,68 | 4,962 | 4,68 | 7.270 |
| 12/11/2025 | 4,4715 | 4,25 | 4,7995 | 4,382 | 358.261 |
| 13/11/2025 | 4,525 | 3,7565 | 4,565 | 3,8265 | 135.635 |
| 14/11/2025 | 3,2925 | 2,823 | 3,7 | 3,6545 | 471.004 |
| 17/11/2025 | 3,561 | 2,77 | 3,614 | 2,914 | 212.617 |
| 18/11/2025 | 2,5865 | 2,5735 | 2,9175 | 2,9175 | 258.872 |
| 19/11/2025 | 2,633 | 2,3105 | 2,7056 | 2,3105 | 206.941 |
| 20/11/2025 | 2,789 | 2,2322 | 2,8245 | 2,2322 | 21.209 |
| 21/11/2025 | 1,8539 | 1,7897 | 2,1204 | 1,926 | 731.209 |
| 24/11/2025 | 2,2082 | 2,1332 | 2,3275 | 2,329 | 210.159 |
| 25/11/2025 | 2,3348 | 1,9826 | 2,3348 | 2,102 | 218.317 |
| 26/11/2025 | 2,42 | 2,4031 | 2,5085 | 2,4545 | 140.614 |
| 27/11/2025 | 2,8237 | 2,65 | 2,8237 | 2,74 | 94.683 |
| 28/11/2025 | 2,8141 | 2,7966 | 3,0129 | 3,0325 | 8.327 |
