Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 9,376 | 6,961 | 10,176 | 7,237 | 282.803 |
| 04/08/2025 | 7,27 | 6,553 | 7,336 | 7,058 | 80.679 |
| 05/08/2025 | 6,96 | 5,792 | 7,022 | 5,857 | 106.990 |
| 06/08/2025 | 5,836 | 5,39 | 5,977 | 5,43 | 127.536 |
| 07/08/2025 | 5,928 | 5,91 | 6,639 | 6,619 | 147.346 |
| 08/08/2025 | 6,44 | 5,79 | 6,562 | 5,943 | 97.947 |
| 11/08/2025 | 7,344 | 6,797 | 7,7 | 7,595 | 94.525 |
| 12/08/2025 | 6,931 | 6,556 | 7,533 | 7,057 | 90.734 |
| 13/08/2025 | 7,075 | 7,009 | 8,47 | 7,351 | 95.024 |
| 14/08/2025 | 7,453 | 6,567 | 7,497 | 6,825 | 105.394 |
| 18/08/2025 | 6,42 | 6,067 | 6,965 | 6,854 | 81.855 |
| 19/08/2025 | 6,699 | 6 | 6,9 | 6,237 | 74.754 |
| 20/08/2025 | 5,726 | 5,097 | 5,915 | 5,777 | 138.332 |
| 21/08/2025 | 5,825 | 5,5 | 5,856 | 5,76 | 69.683 |
| 22/08/2025 | 5,6 | 5,468 | 6,726 | 6,6 | 106.971 |
| 25/08/2025 | 6,175 | 5,747 | 6,345 | 6,302 | 101.013 |
| 26/08/2025 | 5,8 | 5,5 | 5,94 | 5,657 | 72.356 |
