Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 4,932 | 4,765 | 5,07 | 4,84 | 49.654 |
| 03/06/2025 | 5,006 | 4,9925 | 5,72 | 5,619 | 92.028 |
| 04/06/2025 | 5,643 | 5,352 | 5,84 | 5,555 | 45.470 |
| 05/06/2025 | 5,51 | 5,28 | 5,98 | 5,716 | 113.238 |
| 06/06/2025 | 4,948 | 4,84 | 5,292 | 5,139 | 182.927 |
| 09/06/2025 | 5,253 | 5,2 | 5,51 | 5,32 | 144.050 |
| 10/06/2025 | 5,479 | 5,177 | 5,7 | 5,177 | 65.911 |
| 11/06/2025 | 5,367 | 5,3 | 5,584 | 5,39 | 66.129 |
| 12/06/2025 | 4,861 | 4,5395 | 4,908 | 4,6365 | 111.668 |
| 13/06/2025 | 4,037 | 4,013 | 4,411 | 4,216 | 98.404 |
| 16/06/2025 | 4,738 | 4,65 | 5,192 | 5,15 | 147.154 |
| 17/06/2025 | 5,224 | 5,08 | 5,399 | 5,213 | 75.783 |
| 18/06/2025 | 5,087 | 4,961 | 5,696 | 5,696 | 90.009 |
| 19/06/2025 | 7,34 | 6,321 | 7,34 | 6,638 | 141.869 |
| 20/06/2025 | 7,134 | 7,056 | 8,616 | 8,317 | 415.880 |
| 23/06/2025 | 8,325 | 7,8 | 9 | 8,29 | 186.230 |
| 24/06/2025 | 9,213 | 8,7 | 10,848 | 10,68 | 386.561 |
| 25/06/2025 | 11,576 | 11,372 | 13,804 | 12,25 | 232.487 |
| 26/06/2025 | 12,758 | 12 | 14,204 | 13,272 | 147.702 |
| 27/06/2025 | 14,536 | 11,16 | 14,6 | 11,526 | 124.402 |
| 30/06/2025 | 12,09 | 11,564 | 12,6 | 11,59 | 61.797 |
