Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 43,565 | 40,63 | 44 | 44 | 1.738 |
| 02/07/2024 | 43,31 | 42,645 | 45,67 | 43 | 1.070 |
| 03/07/2024 | 40,62 | 38,32 | 40,62 | 39,24 | 2.141 |
| 04/07/2024 | 37,1 | 35,35 | 37,405 | 36,1 | 2.594 |
| 05/07/2024 | 32,855 | 31,4 | 36,855 | 36,8 | 3.675 |
| 08/07/2024 | 37,02 | 36 | 41,67 | 38,56 | 2.111 |
| 09/07/2024 | 39,155 | 37,365 | 39,57 | 37,8 | 2.839 |
| 10/07/2024 | 39,3 | 35 | 39,48 | 36,19 | 2.119 |
| 11/07/2024 | 37,155 | 37,155 | 40 | 39,805 | 1.956 |
| 12/07/2024 | 34,695 | 34,5 | 36,235 | 35,65 | 8.319 |
| 15/07/2024 | 42,65 | 40,85 | 48,475 | 47,315 | 6.339 |
| 16/07/2024 | 46,175 | 43,1 | 48,615 | 48,4 | 4.235 |
| 17/07/2024 | 51,95 | 49,55 | 55,4 | 54,62 | 9.328 |
| 18/07/2024 | 51,9 | 44 | 53,57 | 44,45 | 5.284 |
| 19/07/2024 | 43,585 | 41,68 | 50 | 48,08 | 3.349 |
| 22/07/2024 | 54,52 | 52,5 | 58,2 | 53,74 | 15.634 |
| 23/07/2024 | 54,79 | 54,5 | 63,76 | 60,61 | 10.316 |
| 24/07/2024 | 54,89 | 50,92 | 58,29 | 51,52 | 4.421 |
| 25/07/2024 | 45,24 | 35 | 46,16 | 40,9 | 18.812 |
| 26/07/2024 | 43,805 | 42,635 | 47,37 | 44 | 2.273 |
