Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 17,786 | 16,552 | 17,99 | 16,67 | 1.847 |
| 04/11/2025 | 17,044 | 16,03 | 18,666 | 18,378 | 7.369 |
| 05/11/2025 | 18,614 | 18,1 | 18,9 | 18,302 | 4.426 |
| 06/11/2025 | 18,944 | 18,138 | 18,944 | 18,59 | 2.922 |
| 07/11/2025 | 18,568 | 17,848 | 18,69 | 18,69 | 4.105 |
| 10/11/2025 | 19,2 | 19,042 | 19,5 | 19,168 | 10.688 |
| 11/11/2025 | 19,43 | 19,43 | 20,64 | 20,64 | 10.842 |
| 12/11/2025 | 20,99 | 20,99 | 22,6 | 21,27 | 21.822 |
| 13/11/2025 | 21 | 20,25 | 21,18 | 20,34 | 5.022 |
| 14/11/2025 | 19,9 | 18,886 | 20,33 | 19,686 | 4.211 |
| 17/11/2025 | 19,4 | 18,3 | 19,4 | 18,632 | 1.711 |
| 18/11/2025 | 16,99 | 16,7 | 17,78 | 16,904 | 5.925 |
| 19/11/2025 | 17,1 | 16,102 | 17,1 | 16,46 | 3.896 |
| 20/11/2025 | 16,518 | 15,732 | 16,694 | 15,732 | 6.569 |
| 21/11/2025 | 15,184 | 15,184 | 16,476 | 15,832 | 4.769 |
| 24/11/2025 | 16,5 | 15,852 | 16,672 | 16 | 921 |
| 25/11/2025 | 15,592 | 15 | 15,592 | 15,202 | 5.568 |
| 26/11/2025 | 15,746 | 15,102 | 15,746 | 15,202 | 2.731 |
| 27/11/2025 | 15,3 | 15,3 | 16,07 | 16 | 1.671 |
| 28/11/2025 | 15,7 | 15,468 | 16,1 | 16,1 | 2.237 |
