Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 28,01 | 25,095 | 33,875 | 28,265 | 22.407 |
04/08/2025 | 29,21 | 27,42 | 29,58 | 28,3 | 6.204 |
05/08/2025 | 28,855 | 28,855 | 30,865 | 30,73 | 1.924 |
06/08/2025 | 30,63 | 28,695 | 30,64 | 28,955 | 2.494 |
07/08/2025 | 29,2 | 29 | 29,97 | 29,81 | 1.356 |
08/08/2025 | 30,8 | 30 | 31,17 | 30,415 | 1.893 |
11/08/2025 | 29,68 | 29,105 | 30,665 | 29,295 | 1.358 |
12/08/2025 | 29,4 | 28,5 | 29,715 | 29,5 | 2.616 |
13/08/2025 | 29,725 | 29,685 | 30,685 | 30,44 | 2.147 |
14/08/2025 | 31,055 | 30,615 | 33,3 | 33,3 | 5.361 |
18/08/2025 | 32,615 | 31,96 | 33,495 | 33,29 | 833 |
19/08/2025 | 32,9 | 32,9 | 34,995 | 34,995 | 1.157 |
20/08/2025 | 34,12 | 33,45 | 35,545 | 34 | 3.033 |
21/08/2025 | 34,325 | 33,08 | 34,405 | 33,8 | 1.180 |
22/08/2025 | 33,74 | 33,555 | 35,3 | 34,775 | 1.069 |
25/08/2025 | 34,5 | 34,33 | 35,105 | 34,39 | 1.359 |
26/08/2025 | 34,79 | 33,605 | 35,07 | 34,1 | 3.227 |
27/08/2025 | 35 | 35 | 35,555 | 35,555 | 55 |
28/08/2025 | 35,16 | 35,16 | 37,42 | 35,5 | 1.621 |
29/08/2025 | 36,59 | 35,235 | 36,59 | 35,305 | 1.119 |