Leverage Shares 3X Long Ferrari Etp +2,23% 39,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	41,56	41,56	41,56	41,56	44
02/07/2024	41,55	40	41,55	41,2	250
03/07/2024	44,71	44,65	44,96	44,65	140
04/07/2024	---	---	---	45,335	---
05/07/2024	45,64	43,7	45,64	43,7	155
08/07/2024	46,18	46,18	46,18	46,18	24
09/07/2024	45,66	45,66	46,24	46,24	1.130
10/07/2024	45,77	45,77	46,33	46,33	455
11/07/2024	---	---	---	45,58	---
12/07/2024	46,525	46,525	47	47	105
15/07/2024	47,45	47,05	47,45	47,05	46
16/07/2024	42,98	42,98	43,76	43,76	387
17/07/2024	43,66	43,365	44,31	44,31	433
18/07/2024	44,26	44,14	44,55	44,425	346
19/07/2024	42,29	42,29	42,29	42,29	100
22/07/2024	41,995	41,885	42,945	42,945	353
23/07/2024	43,49	43,49	43,49	43,49	6
24/07/2024	39,955	39,955	41,345	41,345	510
25/07/2024	38,76	38,28	40	38,765	1.229
26/07/2024	38,995	38,995	39,93	39,65	1.000