Leverage Shares 3X Long Ferrari Etp -0,90% 35,305

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	28,01	25,095	33,875	28,265	22.407
04/08/2025	29,21	27,42	29,58	28,3	6.204
05/08/2025	28,855	28,855	30,865	30,73	1.924
06/08/2025	30,63	28,695	30,64	28,955	2.494
07/08/2025	29,2	29	29,97	29,81	1.356
08/08/2025	30,8	30	31,17	30,415	1.893
11/08/2025	29,68	29,105	30,665	29,295	1.358
12/08/2025	29,4	28,5	29,715	29,5	2.616
13/08/2025	29,725	29,685	30,685	30,44	2.147
14/08/2025	31,055	30,615	33,3	33,3	5.361
18/08/2025	32,615	31,96	33,495	33,29	833
19/08/2025	32,9	32,9	34,995	34,995	1.157
20/08/2025	34,12	33,45	35,545	34	3.033
21/08/2025	34,325	33,08	34,405	33,8	1.180
22/08/2025	33,74	33,555	35,3	34,775	1.069
25/08/2025	34,5	34,33	35,105	34,39	1.359
26/08/2025	34,79	33,605	35,07	34,1	3.227
27/08/2025	35	35	35,555	35,555	55
28/08/2025	35,16	35,16	37,42	35,5	1.621
29/08/2025	36,59	35,235	36,59	35,305	1.119