Leverage Shares 3X Long Gold Miners Etp Securities +11,31% 26,6402

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	13,6237	12,1	13,7792	12,1	584
05/01/2026	13,6442	13,3717	14,4053	14,1993	2.373
06/01/2026	14,1519	13,6732	15,06	15,06	11.230
07/01/2026	15,0868	13,654	15,0868	13,654	6.488
08/01/2026	14,4916	14,4319	14,6139	14,4786	2.049
09/01/2026	15,0505	15,0505	16,1598	15,9376	672
12/01/2026	16,9635	16,9635	17,9	17,8277	1.954
13/01/2026	17,4177	17,4	18,4125	18,02	2.370
14/01/2026	18,7074	18	19,0633	18	634
15/01/2026	17,6295	17,2996	18	17,7823	657
16/01/2026	18,2277	16,9471	18,25	17,0141	577
19/01/2026	19	19	20,2356	20,2356	1.293
20/01/2026	20,726	20,3881	20,9944	20,9944	1.015
21/01/2026	23,0417	20,5	23,5382	20,6318	3.325
22/01/2026	20,4921	20	21,8956	21,8956	3.855
23/01/2026	22,7627	22	23,9325	23,9325	27.322
26/01/2026	25,6676	25,5	27,0882	26,6402	2.818