Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 5,445 | 5,14 | 5,753 | 5,439 | 38.699 |
| 04/11/2025 | 4,937 | 4,5365 | 5,054 | 4,613 | 118.077 |
| 05/11/2025 | 4,55 | 4,3695 | 4,7015 | 4,3695 | 74.668 |
| 06/11/2025 | 4,6415 | 3,806 | 4,7085 | 3,908 | 234.238 |
| 07/11/2025 | 3,8225 | 3 | 3,8505 | 3,41 | 120.438 |
| 10/11/2025 | 4,372 | 3,644 | 4,3935 | 3,7825 | 66.404 |
| 11/11/2025 | 3,719 | 3,5575 | 3,774 | 3,711 | 18.873 |
| 12/11/2025 | 3,48 | 3,1725 | 3,656 | 3,189 | 106.601 |
| 13/11/2025 | 3,2665 | 2,785 | 3,3185 | 2,88 | 57.745 |
| 14/11/2025 | 2,3295 | 1,9262 | 2,3985 | 2,397 | 431.743 |
| 17/11/2025 | 2,204 | 1,9 | 2,3605 | 1,9902 | 152.875 |
| 18/11/2025 | 1,8522 | 1,8522 | 2,5465 | 2,508 | 126.520 |
| 19/11/2025 | 2,29 | 1,6928 | 2,326 | 1,7116 | 166.802 |
| 20/11/2025 | 1,8466 | 1,4456 | 1,8776 | 1,4732 | 264.563 |
| 21/11/2025 | 1,286 | 1,1518 | 1,4808 | 1,2746 | 840.393 |
| 24/11/2025 | 1,354 | 1,17 | 1,3758 | 1,3162 | 227.230 |
| 25/11/2025 | 1,3486 | 1,2388 | 1,38 | 1,2812 | 179.095 |
| 26/11/2025 | 1,2964 | 1,18 | 1,3362 | 1,2664 | 408.984 |
| 27/11/2025 | 1,4588 | 1,385 | 1,4882 | 1,4142 | 192.126 |
| 28/11/2025 | 1,416 | 1,4052 | 1,5908 | 1,44 | 301.548 |
