Leverage Shares 3X Long Microstrategy Etp -5,59% 9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	10,994	10,912	13,3	13,016	26.122
02/10/2025	13,564	13,252	14,52	13,75	40.174
03/10/2025	14,41	13,906	14,41	14,41	27.488
06/10/2025	15,17	15,026	16	15,516	36.704
07/10/2025	14,924	12,004	15,1	12,352	80.372
08/10/2025	11,798	11,018	12,326	11,602	32.675
09/10/2025	11,206	10,8	11,616	10,922	54.392
10/10/2025	10,788	9,57	10,914	9,57	18.212
13/10/2025	9,241	8,768	9,698	9,533	49.074
14/10/2025	8,943	8,3	9,442	9	43.660