Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 4,908 | 4,661 | 4,908 | 4,661 | 60 |
| 04/11/2025 | 4,038 | 3,8395 | 4,153 | 4,055 | 5.670 |
| 05/11/2025 | 3,644 | 3,49 | 3,644 | 3,49 | 838 |
| 06/11/2025 | 3,669 | 3,614 | 4,1275 | 3,614 | 1.123 |
| 07/11/2025 | 3,855 | 3,855 | 3,855 | 3,855 | 400 |
| 10/11/2025 | 4,015 | 3,8475 | 4,015 | 3,8475 | 50 |
| 11/11/2025 | 3,9085 | 3,8995 | 4,0095 | 4,0095 | 2.076 |
| 12/11/2025 | 4,6 | 4,6 | 4,6825 | 4,6825 | 1.130 |
| 13/11/2025 | 4,3005 | 4,3005 | 4,3005 | 4,3005 | 750 |
| 14/11/2025 | 3,9705 | 3,8 | 3,9705 | 3,8 | 160 |
| 18/11/2025 | 3,7845 | 3,4 | 3,7845 | 3,4 | 600 |
| 19/11/2025 | 3,7035 | 3,6505 | 3,7035 | 3,6505 | 1.710 |
| 21/11/2025 | 2,83 | 2,771 | 2,831 | 2,771 | 900 |
| 24/11/2025 | 3,1535 | 3,1535 | 3,1535 | 3,1535 | 300 |
| 25/11/2025 | 3,277 | 3,277 | 3,277 | 3,277 | 100 |
