Leverage Shares 3X Long Moderna Etp INV. 10,442

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	11,2	11,2	11,76	11,76	1.700
02/07/2024	---	---	---	10,706	---
03/07/2024	11,25	11,25	11,25	11,25	270
04/07/2024	---	---	---	10,79	---
05/07/2024	---	---	---	10,738	---
08/07/2024	---	---	---	10,828	---
09/07/2024	10,928	10,928	10,928	10,928	200
10/07/2024	10,63	10,63	10,63	10,63	94
11/07/2024	---	---	---	11,814	---
12/07/2024	12,91	12,91	13,522	13,522	1.032
15/07/2024	---	---	---	11,732	---
16/07/2024	12,382	12,382	12,552	12,552	217
17/07/2024	---	---	---	11,48	---
18/07/2024	---	---	---	12,722	---
19/07/2024	---	---	---	11,348	---
22/07/2024	---	---	---	11,76	---
23/07/2024	---	---	---	12,346	---
24/07/2024	11,3	10,356	11,3	10,584	1.488
25/07/2024	---	---	---	11,51	---
26/07/2024	---	---	---	11,642	---