Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 10,124 | 6,539 | 10,234 | 6,539 | 4.155 |
| 04/08/2025 | 7,725 | 7,583 | 8,13 | 7,583 | 310 |
| 05/08/2025 | --- | --- | --- | 7,43 | --- |
| 06/08/2025 | 6,807 | 6,807 | 6,807 | 6,807 | 100 |
| 07/08/2025 | 6,79 | 6,7 | 6,996 | 6,7 | 357 |
| 08/08/2025 | 6,94 | 6,412 | 6,94 | 6,412 | 95 |
| 11/08/2025 | 6,485 | 6,485 | 6,487 | 6,487 | 65 |
| 12/08/2025 | 6,261 | 6,01 | 6,261 | 6,148 | 3.530 |
| 13/08/2025 | 6,237 | 6,237 | 6,238 | 6,238 | 50 |
| 14/08/2025 | --- | --- | --- | 6,219 | --- |
| 18/08/2025 | 7,898 | 7,822 | 7,898 | 7,822 | 1.184 |
| 19/08/2025 | --- | --- | --- | 7,31 | --- |
| 20/08/2025 | 7,018 | 6,63 | 7,018 | 6,63 | 35 |
| 21/08/2025 | 6,497 | 6,308 | 6,497 | 6,379 | 170 |
| 22/08/2025 | 5,987 | 5,987 | 6,345 | 6,345 | 145 |
| 25/08/2025 | 6,596 | 5,902 | 6,959 | 5,995 | 1.253 |
| 26/08/2025 | 5,691 | 5,554 | 5,691 | 5,554 | 527 |
| 27/08/2025 | 5,2 | 4,95 | 5,208 | 5,003 | 1.415 |
| 28/08/2025 | 5,41 | 4,85 | 5,476 | 4,85 | 725 |
| 29/08/2025 | 4,722 | 4,594 | 4,886 | 4,594 | 224 |
