Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 60,59 | 60,11 | 63,91 | 63,91 | 1.790 |
| 04/11/2025 | 60,5 | 60,5 | 60,5 | 60,5 | 6 |
| 05/11/2025 | 60,7915 | 60,7593 | 60,7915 | 60,78 | 8 |
| 06/11/2025 | 63,13 | 61,58 | 63,13 | 61,58 | 216 |
| 07/11/2025 | 55,83 | 50,16 | 55,83 | 50,5 | 168 |
| 10/11/2025 | 52,67 | 51 | 52,98 | 51 | 139 |
| 11/11/2025 | 52,5 | 46,23 | 52,68 | 46,23 | 323 |
| 12/11/2025 | 43,93 | 40,62 | 43,93 | 40,62 | 394 |
| 13/11/2025 | 41,68 | 37 | 42,74 | 37 | 355 |
| 14/11/2025 | 37,405 | 32,14 | 37,7045 | 36 | 422 |
| 17/11/2025 | 37,895 | 35,785 | 37,895 | 35,785 | 30 |
| 18/11/2025 | 32,82 | 31,045 | 32,82 | 31,045 | 35 |
| 19/11/2025 | 29,55 | 29,55 | 29,55 | 29,55 | 80 |
| 20/11/2025 | 28,4988 | 28,4988 | 30,075 | 30,075 | 148 |
| 21/11/2025 | 23,805 | 22,01 | 24,555 | 24,555 | 895 |
| 24/11/2025 | 28,045 | 28,045 | 28,5274 | 28,95 | 442 |
| 25/11/2025 | 30,925 | 23,27 | 30,93 | 26,11 | 2.163 |
| 26/11/2025 | 25,545 | 24,585 | 25,545 | 24,585 | 202 |
| 27/11/2025 | 25,365 | 25,365 | 25,365 | 25,365 | 1 |
