Leverage Shares 3X Long Nio Etp INV. 26,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	25,885	25,5	25,885	25,5	56
02/04/2025	24,64	23,48	24,64	23,48	121
03/04/2025	21,165	20,73	21,165	20,73	37
04/04/2025	17,78	14,592	17,78	15,676	3.111
07/04/2025	12,428	12,288	13,576	13,576	450
08/04/2025	15,002	15	15,002	15	22
09/04/2025	12,978	12,978	12,978	12,978	18
10/04/2025	16,66	13,954	16,66	13,954	308
11/04/2025	14,47	14,47	14,716	14,716	151
14/04/2025	17,5	17,5	17,5	17,5	21
15/04/2025	17	17	17	17	10
16/04/2025	16,05	16,05	16,05	16,05	33
17/04/2025	---	---	---	16,638	---
22/04/2025	18,236	18,236	18,236	18,236	1
23/04/2025	20,4	20,4	22,47	22,47	25
24/04/2025	21,925	21,5	25	24,9	117
25/04/2025	26,305	23,195	26,305	23,195	411
28/04/2025	25,14	25,14	28,875	27,075	252