Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 05/05/2026 | 5,543 | 5,001 | 5,543 | 5,28 | 5.400 |
| 06/05/2026 | 5,28 | 5,259 | 5,28 | 5,259 | 2.000 |
| 07/05/2026 | 4,954 | 4,12 | 5 | 4,12 | 1.042 |
| 08/05/2026 | 3,9745 | 3,3 | 3,9745 | 3,301 | 3.671 |
| 11/05/2026 | 3 | 2,6325 | --- | 2,726 | 1.236 |
| 12/05/2026 | 2,8005 | 2,5 | 2,8005 | 2,661 | 20.069 |
| 13/05/2026 | 2,6275 | 2,308 | 2,6275 | 2,3505 | 11.698 |
| 14/05/2026 | 2,71 | 2,5045 | 2,71 | 2,5605 | 6.100 |
| 15/05/2026 | 2,776 | 2,5005 | 2,776 | 2,5005 | 1.609 |
| 18/05/2026 | 2,493 | 2,493 | 2,6775 | 2,6775 | 1.149 |
| 19/05/2026 | 3,1545 | 3,04 | 3,184 | 3,04 | 6.855 |
| 20/05/2026 | 3,1485 | 3,1 | 3,191 | 3,191 | 4.916 |
| 21/05/2026 | 3,24 | 3,011 | 3,24 | 3,011 | 1.800 |
| 22/05/2026 | 3,289 | 3,262 | 3,289 | 3,262 | 300 |
| 25/05/2026 | 3,175 | 3,175 | 3,298 | 3,298 | 2.500 |
