Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 2,797 | 2,085 | 2,797 | 2,3915 | 18.225 |
| 02/06/2026 | 2,203 | 2,203 | 2,203 | 2,203 | 200 |
| 03/06/2026 | 2,15 | 2,15 | 2,15 | 2,15 | 825 |
| 04/06/2026 | 1,7568 | 1,7568 | 1,934 | 1,92 | 2.015 |
| 05/06/2026 | 2,107 | 1,9 | 2,107 | 1,9732 | 1.883 |
| 08/06/2026 | 1,7554 | 1,7554 | 1,8 | 1,8 | 118 |
| 09/06/2026 | 1,9672 | 1,9672 | 1,9672 | 1,9672 | 550 |
| 10/06/2026 | 1,7002 | 1,7 | 2,3025 | 2,172 | 5.350 |
| 11/06/2026 | 2,107 | 2,05 | 2,14 | 2,05 | 5.550 |
| 12/06/2026 | 2,3785 | 2,3785 | 2,599 | 2,599 | 13.000 |
| 15/06/2026 | 2,7815 | 2,751 | 2,87 | 2,8695 | 9.094 |
| 16/06/2026 | 2,729 | 2,729 | 2,74 | 2,736 | 1.628 |
| 17/06/2026 | 2,752 | 2,6335 | 3,5455 | 3,5455 | 10.281 |
| 18/06/2026 | 3,6555 | 3,31 | 3,788 | 3,7155 | 9.803 |
| 19/06/2026 | 3,513 | 3,513 | 3,759 | 3,564 | 1.207 |
| 22/06/2026 | 4,1575 | 3,7845 | 4,233 | 3,7845 | 2.213 |
