Leverage Shares 3X Long Robinhood (Hood) Etp Securiti +4,84% 2,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	2,124	2,124	2,124	2,124	1.000
03/03/2026	2,068	2,068	2,068	2,068	1.429
04/03/2026	2,304	2,304	2,305	2,305	639
05/03/2026	3,0005	2,65	3,0005	2,65	8.575
06/03/2026	2,3	2,3	2,3	2,3	250
10/03/2026	2,3055	2,3055	2,3055	2,3055	700
11/03/2026	2,311	2,311	2,311	2,311	50
12/03/2026	2,0965	2,0965	2,0965	2,0965	25
13/03/2026	2,11	1,998	2,2095	2,068	10.500
17/03/2026	2,026	2,026	2,026	2,026	1.000
18/03/2026	2,24	2,24	2,24	2,24	750