Leverage Shares 3X Long Taiwan Semiconductor (Tsm) Et -1,37% 8,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	7,0759	7,0045	7,0759	7,0045	206
02/10/2025	8,0727	8,0145	8,2	8,1152	2.420
03/10/2025	8,2045	8,2045	8,2045	8,2045	5
06/10/2025	8,4281	8,4281	9,3446	9,3446	5.424
07/10/2025	9,4332	8,6656	9,4332	8,6656	868
09/10/2025	9,3942	9,0185	9,3942	9,0342	5.745
13/10/2025	8,1143	8,0932	8,2	8,1208	9.886
14/10/2025	8,2258	8,2076	8,4342	8,211	1.050
15/10/2025	9,0073	9,0073	9,3767	9,1847	5.116
16/10/2025	9,5276	8,75	9,5276	8,75	1.430