Leverage Shares 3X Microsoft Etp +5,68% 85,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	72,9334	72,9334	73,5577	73,53	20
02/10/2025	76,3905	72,8705	76,3905	73,63	95
03/10/2025	75,003	75,003	75,003	74,43	2
06/10/2025	76,02	76,02	79,44	79,44	675
07/10/2025	80,17	78,9525	80,17	78,9525	101
08/10/2025	78,33	78,33	79,88	78,9157	700
09/10/2025	78,8056	78,8056	79,1391	79,1391	27
10/10/2025	77,91	76,9	78,2	76,9	48
13/10/2025	75,84	73,83	75,84	73,83	6
14/10/2025	72,6	71	73	72,2618	119
15/10/2025	73,79	73,67	74,6723	74,5191	1.016
16/10/2025	73,64	73,64	73,65	73,65	36
20/10/2025	74,06	74,06	74,74	74,74	62
21/10/2025	74,6568	74,6568	75,0561	75,0561	193
22/10/2025	75,2428	75,2428	78,15	77,6069	974
23/10/2025	77,3853	76,4776	77,3853	76,8204	440
24/10/2025	77,23	75,9143	78,65	75,9143	264
27/10/2025	79,65	80,17	81,08	81,01	599
28/10/2025	81,44	81,44	91,55	85,59	841