Leverage Shares 3X Microsoft Etp +7,15% 37,504

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	57,45	53,51	58,34	53,51	99
05/01/2026	54,17	53,5971	54	53,5971	954
06/01/2026	53,73	52,8009	53,73	52,8009	332
07/01/2026	58	58	58	58	7
08/01/2026	57,15	55,72	57,31	55,72	254
09/01/2026	55,01	54,47	55,31	54,8219	185
12/01/2026	54,69	54,69	54,84	54,84	200
13/01/2026	54,85	51,51	54,85	52	66
14/01/2026	52,57	50,13	52,68	50,0031	618
15/01/2026	49,53	48,965	50,2072	49,4203	556
16/01/2026	48,885	48,45	49,35	49,35	246
19/01/2026	47,43	46,5529	48,07	46,5529	136
20/01/2026	46,37	45,8175	47,3349	47,3349	307
21/01/2026	47,275	45,64	47,545	45,64	876
22/01/2026	45,515	44,445	45,55	45,15	1.181
23/01/2026	46,285	45,33	51,09	51	325
26/01/2026	50,0978	49,06	50,8852	51,04	896
27/01/2026	52,23	51,92	53,4849	53,4849	841
28/01/2026	54,07	53,8	54,99	53,8	678
29/01/2026	45,29	33,885	45,6	35	19.116
30/01/2026	37,8299	37,32	39,355	37,504	7.259