Leverage Shares 3X Microsoft Etp -0,14% 29,3502

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	26,61	26,36	29,5	29,5	3.553
03/03/2026	28,115	27,645	29,805	29,805	1.650
04/03/2026	30,44	30,12	31,045	30,7	1.690
05/03/2026	30,66	30,315	32,2	31,1924	1.553
06/03/2026	32,5298	31,3841	32,635	32,385	2.603
09/03/2026	30,615	30,225	31,6	31,385	5.761
10/03/2026	32,035	30,81	32,035	31,1	1.152
11/03/2026	30,9	30,27	31,27	30,4059	605
12/03/2026	30,5065	30,5	30,7179	30,7179	130
13/03/2026	30,225	29,1186	30,4431	29,1186	136
16/03/2026	29,3948	28,6538	29,4	29,52	1.098