Leverage Shares 3X Microsoft Etp -5,99% 23,772

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	41,0444	40,6435	44,11	41,72	15.136
02/06/2026	39,4218	36,68	39,89	36,75	8.911
03/06/2026	35,7	32,62	36,4	32,62	18.760
04/06/2026	33,17	33,07	34,2706	33,57	3.517
05/06/2026	32,6173	31,7363	33,293	31,685	1.318
08/06/2026	30,4	29,09	30,3642	29,09	2.153
09/06/2026	29,3	27,6545	29,3	27,7479	1.571
10/06/2026	27,49	26,275	27,7	27,245	3.675
11/06/2026	26,705	24,38	26,8	24,4	1.530
12/06/2026	25	23,4	25,47	24,66	1.666
15/06/2026	26,125	25,45	26,5	26,36	3.694
16/06/2026	26,7	25,05	26,725	25,2873	6.566
17/06/2026	25,7056	23,645	25,7056	23,772	21.905