Leverage Shares 3X Microsoft Etp -1,50% 72,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	72,18	---
02/09/2025	71,97	70,45	71,97	70,54	88
03/09/2025	71,64	71,64	72,56	72,56	40
04/09/2025	71,65	71,47	71,65	71,47	159
05/09/2025	73,31	72,11	74,2	72,11	194
08/09/2025	68,14	68,14	69,19	69,19	643
09/09/2025	68,97	68,46	69,06	68,68	585
10/09/2025	68,66	68,02	72	69,87	870
11/09/2025	69,61	69,61	69,98	69,92	157
12/09/2025	72,46	71,4	73	73	157
15/09/2025	73,8	70,75	74,14	74,13	602
16/09/2025	74,76	73,65	75,47	73,65	101