Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 70,4207 | 70,17 | 76,5 | 74,99 | 5.025 |
| 04/11/2025 | 71,05 | 68 | 71,0678 | 68,13 | 13.238 |
| 05/11/2025 | 62,56 | 62,21 | 69,4 | 68,76 | 26.011 |
| 06/11/2025 | 63,04 | 56,16 | 64,6387 | 56,16 | 16.103 |
| 07/11/2025 | 56,1351 | 46,735 | 56,34 | 48,25 | 24.411 |
| 10/11/2025 | 59,4062 | 58,9869 | 62,82 | 59,98 | 59.057 |
| 11/11/2025 | 63,5922 | 56,8 | 63,66 | 57,3187 | 7.697 |
| 12/11/2025 | 60,2436 | 56,81 | 61,1963 | 58,45 | 23.552 |
| 13/11/2025 | 58,35 | 51,22 | 58,35 | 51,9075 | 4.058 |
| 14/11/2025 | 50,457 | 46,81 | 54,99 | 54,99 | 52.129 |
| 17/11/2025 | 56,4989 | 50,4221 | 57 | 51,74 | 17.230 |
| 18/11/2025 | 49,95 | 46,7 | 51,47 | 49 | 18.615 |
| 19/11/2025 | 48,235 | 47,8259 | 52,64 | 51 | 12.669 |
| 20/11/2025 | 61,7943 | 53,36 | 61,7997 | 53,36 | 19.333 |
| 21/11/2025 | 46,711 | 41,155 | 48,6 | 46,455 | 65.857 |
| 24/11/2025 | 46,7 | 43,8431 | 48,025 | 47,715 | 18.201 |
| 25/11/2025 | 45,4619 | 38,31 | 45,4894 | 43,2169 | 22.642 |
| 26/11/2025 | 44,635 | 41,845 | 48 | 46,876 | 19.917 |
| 27/11/2025 | 45,572 | 45,15 | 45,7493 | 45,7493 | 1.088 |
| 28/11/2025 | 46,324 | 43,5 | 46,7 | 43,555 | 3.667 |
