Leverage Shares 3X Nvidia Etp -9,03% 10,314

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	17,512	16,74	18,194	17,974	41.811
02/04/2025	17,956	16,8	18,324	18,324	20.625
03/04/2025	15,774	13,924	16,652	14,5	46.435
04/04/2025	13,846	10	14,232	11,124	53.107
07/04/2025	7,53	7,419	13,042	10,802	133.983
08/04/2025	12,806	12,554	15	14,02	111.225
09/04/2025	11,756	11	13,074	12,566	84.788
10/04/2025	17,628	14,302	17,88	14,592	62.253
11/04/2025	15,014	14,044	15,426	14,55	37.776
14/04/2025	16,906	15,73	17,48	15,73	60.655
15/04/2025	15,452	15,23	16,24	16,166	36.022
16/04/2025	13,058	12,476	13,94	13,06	195.801
17/04/2025	13,3	11,15	13,414	11,338	83.997