Leverage Shares 3X Nvidia Etp -2,16% 47,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	47,02	46,9	47,855	47,325	2.930
02/09/2025	47,295	43,22	47,295	43,32	17.153
03/09/2025	44,63	44,265	46,07	45,3	60.174
04/09/2025	44,835	44	45,84	45,085	58.516
05/09/2025	44,885	39,47	45,04	40,6	23.881
08/09/2025	41,62	41,62	44,15	43,865	7.757
09/09/2025	43,12	41,5	43,605	42,01	44.298
10/09/2025	46,9	46,22	51	50,8	59.390
11/09/2025	49,97	49,44	51,58	50,31	43.027
12/09/2025	49,335	49	50,43	49,78	34.998
15/09/2025	49,69	45,335	49,69	48,9	54.528
16/09/2025	48,87	47,825	49,335	47,95	11.015