Leverage Shares 3X Palantir Etp Securities -1,07% 2.043,3475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	2.048,3081	2.048,3081	2.283	2.252,7312	182
02/10/2025	2.266,5642	2.225,1501	2.316,6333	2.304	10
03/10/2025	2.326	2.326	2.328,21	2.326	23
06/10/2025	1.912	1.909,1801	2.110	2.023,73	171
07/10/2025	1.961,02	1.961,02	2.226,27	2.198,46	46
08/10/2025	2.119,1799	2.088,48	2.185,72	2.173,51	48
09/10/2025	2.140,97	2.048,4668	2.155,6699	2.117,2449	65
10/10/2025	2.206,9099	2.022,86	2.280	2.022,86	69
13/10/2025	1.985,08	1.809,7607	2.023,8199	1.850	173
14/10/2025	1.843,62	1.726,45	2.010	2.010	113
15/10/2025	2.039,8101	2.039,8101	2.112,74	2.038,2423	23
16/10/2025	2.006,12	2.000	2.140,3701	2.043,3475	102