Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 1.412,55 | 1.401,35 | 1.423,33 | 1.415,49 | 19 |
| 02/09/2025 | 1.406,38 | 1.271,35 | 1.473,64 | 1.473,64 | 238 |
| 03/09/2025 | 1.459,05 | 1.353,85 | 1.547 | 1.547 | 317 |
| 04/09/2025 | 1.392,67 | 1.355,98 | 1.431,64 | 1.393,53 | 298 |
| 05/09/2025 | 1.422,76 | 1.200 | 1.482 | 1.260,42 | 354 |
| 08/09/2025 | 1.334,83 | 1.334 | 1.445,61 | 1.445,61 | 83 |
| 09/09/2025 | 1.426,67 | 1.425,62 | 1.469,38 | 1.463,3101 | 109 |
| 10/09/2025 | 1.649,3101 | 1.631,14 | 1.745 | 1.728,27 | 350 |
| 11/09/2025 | 1.716,17 | 1.590 | 1.731,17 | 1.673,38 | 213 |
| 12/09/2025 | 1.638,33 | 1.623,46 | 1.724 | 1.703,1899 | 80 |
| 15/09/2025 | 1.834,64 | 1.698 | 1.834,64 | 1.711,55 | 230 |
| 16/09/2025 | 1.802,85 | 1.753,01 | 1.805,4399 | 1.780 | 43 |
| 17/09/2025 | 1.750,77 | 1.573,6801 | 1.753,98 | 1.625 | 95 |
