Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 1.615,4399 | 1.450,4 | 1.615,4399 | 1.540 | 144 |
| 04/08/2025 | 1.575 | 1.575 | 1.676,73 | 1.642,3 | 64 |
| 05/08/2025 | 2.007,15 | 1.913,5601 | 2.188,3601 | 2.022,23 | 1.473 |
| 06/08/2025 | 2.112,71 | 2.029,21 | 2.330,7 | 2.263,73 | 293 |
| 07/08/2025 | 2.345,8899 | 2.291,6699 | 2.465,53 | 2.465,53 | 592 |
| 08/08/2025 | 2.431,8701 | 2.430,3401 | 2.615,6499 | 2.602,8701 | 175 |
| 11/08/2025 | 2.658,6899 | 2.500 | 2.669,51 | 2.552,3401 | 240 |
| 12/08/2025 | 2.443,4299 | 2.400 | 2.545 | 2.496,23 | 177 |
| 13/08/2025 | 2.594,5601 | 2.457,97 | 2.661,3301 | 2.492,3101 | 148 |
| 14/08/2025 | 2.482,6599 | 2.361,28 | 2.506,03 | 2.388,9199 | 332 |
| 18/08/2025 | 2.191,24 | 1.998,77 | 2.195,54 | 2.033,84 | 217 |
| 19/08/2025 | 2.030,27 | 1.625,88 | 2.037,78 | 1.711,78 | 406 |
| 20/08/2025 | 1.369,12 | 1.058,5699 | 1.460,87 | 1.261,53 | 1.961 |
| 21/08/2025 | 1.527,3101 | 1.381,67 | 1.530,87 | 1.446,98 | 1.118 |
| 22/08/2025 | 1.400,74 | 1.353,51 | 1.606,98 | 1.582,61 | 760 |
| 25/08/2025 | 1.499,76 | 1.238,52 | 1.499,76 | 1.441,51 | 297 |
| 26/08/2025 | 1.421,73 | 1.393,37 | 1.564,66 | 1.556,65 | 132 |
