Leverage Shares 3X Paypal Etp +10,19% 2,742

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	1,9184	1,9184	1,9184	1,9184	37
02/04/2026	1,6944	1,6944	1,6944	1,6944	500
08/04/2026	1,9828	1,9088	1,9828	1,9088	337
09/04/2026	1,925	1,86	1,925	1,86	160
10/04/2026	1,9472	1,9472	1,948	1,948	1.150
14/04/2026	2,1	2,095	2,1213	2,095	7.420
15/04/2026	2,171	2,118	2,171	2,118	5.300
16/04/2026	2,414	2,248	2,414	2,3625	319
17/04/2026	2,406	2,4	2,4967	2,4967	2.860
20/04/2026	2,5385	2,5385	2,5385	2,5385	228
21/04/2026	2,6145	2,6145	2,742	2,742	1.619