Leverage Shares 3X Paypal Etp INV. 10,936

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	10,5	10,056	10,5	10,352	3.834
04/08/2025	10,608	10,312	10,608	10,312	65
05/08/2025	10,776	10,776	10,776	10,776	35
06/08/2025	11,22	10,934	11,22	11,04	259
07/08/2025	11,208	10,8	11,25	10,8	2.061
08/08/2025	10,448	10,448	10,448	10,448	30
11/08/2025	10	10	10	10	60
12/08/2025	---	---	---	10,344	---
13/08/2025	10,484	10,484	11,096	11,096	325
14/08/2025	11,1	10,6	11,1	10,6	1.020
18/08/2025	---	---	---	10,958	---
19/08/2025	11,106	10,95	11,248	10,95	505
20/08/2025	---	---	---	10,276	---
21/08/2025	10,406	10,406	10,406	10,406	474
22/08/2025	9,92	9,92	10,862	10,862	489
25/08/2025	10,748	10,748	10,748	10,748	167
26/08/2025	---	---	---	10,888	---
27/08/2025	---	---	---	10,62	---
28/08/2025	11,096	11,096	11,096	11,096	167
29/08/2025	---	---	---	11,074	---