Leverage Shares 3X Paypal Etp -1,25% 13,404

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	14,168	13,52	14,168	13,58	174
02/07/2024	14,252	14,252	14,252	14,252	2
03/07/2024	---	---	---	15,122	---
04/07/2024	15,05	15,05	15,05	15,05	26
05/07/2024	---	---	---	15,244	---
08/07/2024	15,102	14,9	15,102	14,9	170
09/07/2024	14,288	14,288	14,288	14,288	10
10/07/2024	14,568	14,288	14,718	14,288	124
11/07/2024	15,45	15,45	15,45	15,45	1.000
12/07/2024	15,588	15,138	15,588	15,138	45
15/07/2024	15,668	14,956	15,668	14,956	195
16/07/2024	16,17	16,17	16,17	16,17	30
17/07/2024	16,448	16,05	16,448	16,35	343
18/07/2024	---	---	---	15,788	---
19/07/2024	14,704	14,704	14,766	14,766	39
22/07/2024	14,54	14,54	14,836	14,836	530
23/07/2024	---	---	---	15,48	---
24/07/2024	14,518	14,1	14,518	14,25	633
25/07/2024	13,792	13,7	13,792	13,7	212
26/07/2024	13,566	13	13,566	13,404	290