Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 22,125 | 22,125 | 22,125 | 22,125 | 100 |
03/05/2024 | 21,21 | 21,21 | 21,21 | 21,21 | 500 |
06/05/2024 | --- | --- | --- | 21,11 | --- |
07/05/2024 | --- | --- | --- | 22,355 | --- |
08/05/2024 | --- | --- | --- | 20,315 | --- |
09/05/2024 | 19,676 | 19,676 | 19,696 | 19,696 | 235 |
10/05/2024 | 20,47 | 19,5 | 20,47 | 19,5 | 110 |
13/05/2024 | 19,03 | 19,03 | 19,03 | 19,03 | 12 |
14/05/2024 | --- | --- | --- | 20,195 | --- |
15/05/2024 | 19,5 | 19,276 | 19,5 | 19,276 | 166 |
16/05/2024 | 19,588 | 19,588 | 19,588 | 19,588 | 15 |
17/05/2024 | --- | --- | --- | 19,936 | --- |
20/05/2024 | 20,12 | 19,622 | 20,12 | 19,622 | 94 |