Leverage Shares 3X Paypal Etp -7,93% 12,842

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	10,888	10,888	11,564	11,564	40
05/05/2025	12,138	12,138	12,138	12,138	65
06/05/2025	12,4	12,4	12,4	12,4	500
07/05/2025	12,556	12,134	12,556	12,134	234
08/05/2025	13,096	12,9	13,222	12,9	100
09/05/2025	13,8	13,8	13,82	13,82	40
12/05/2025	15,154	14,942	15,552	14,942	384
13/05/2025	14,928	14,4	15,272	14,676	287
14/05/2025	15,482	15,482	15,482	15,482	21
15/05/2025	14,86	14,66	14,86	14,66	302
16/05/2025	14,316	14,316	14,316	14,316	281
19/05/2025	13,586	13,534	13,586	13,534	50
20/05/2025	14,434	14,434	14,55	14,55	22
21/05/2025	---	---	---	14,928	---
22/05/2025	14	14	14	14	10
23/05/2025	13,718	12,346	13,718	12,842	233