Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 28,345 | 28,345 | 28,345 | 28,345 | 35 |
02/10/2024 | --- | --- | --- | 27,54 | --- |
03/10/2024 | --- | --- | --- | 27,52 | --- |
04/10/2024 | 30,1 | 30,1 | 30,1 | 30,1 | 100 |
07/10/2024 | 30,74 | 30,455 | 30,74 | 30,455 | 176 |
08/10/2024 | 30,855 | 30,815 | 32 | 32 | 315 |
09/10/2024 | 32,565 | 32,565 | 32,565 | 32,565 | 30 |
10/10/2024 | --- | --- | --- | 29,995 | --- |
11/10/2024 | 29,9 | 29,9 | 29,9 | 29,9 | 41 |
14/10/2024 | --- | --- | --- | 32,16 | --- |
15/10/2024 | 32 | 30,905 | 32 | 30,905 | 353 |
16/10/2024 | --- | --- | --- | 31,185 | --- |
17/10/2024 | --- | --- | --- | 30,67 | --- |
18/10/2024 | 30,8 | 30,8 | 30,8 | 30,8 | 446 |
21/10/2024 | 32,06 | 32,06 | 32,06 | 32,06 | 20 |
22/10/2024 | 32,06 | 32,06 | 32,06 | 32,06 | 80 |
23/10/2024 | 31,975 | 31,975 | 31,975 | 31,975 | 3 |