Leverage Shares 3X Paypal Etp INV. 32,105

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	28,345	28,345	28,345	28,345	35
02/10/2024	---	---	---	27,54	---
03/10/2024	---	---	---	27,52	---
04/10/2024	30,1	30,1	30,1	30,1	100
07/10/2024	30,74	30,455	30,74	30,455	176
08/10/2024	30,855	30,815	32	32	315
09/10/2024	32,565	32,565	32,565	32,565	30
10/10/2024	---	---	---	29,995	---
11/10/2024	29,9	29,9	29,9	29,9	41
14/10/2024	---	---	---	32,16	---
15/10/2024	32	30,905	32	30,905	353
16/10/2024	---	---	---	31,185	---
17/10/2024	---	---	---	30,67	---
18/10/2024	30,8	30,8	30,8	30,8	446
21/10/2024	32,06	32,06	32,06	32,06	20
22/10/2024	32,06	32,06	32,06	32,06	80
23/10/2024	31,975	31,975	31,975	31,975	3