Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 4,8725 | 4,872 | 4,8725 | 4,872 | 800 |
02/10/2025 | 4,1005 | 3,8545 | 4,1915 | 4,1915 | 3.782 |
06/10/2025 | 4,3365 | 4,0515 | 4,377 | 4,0515 | 11.089 |
09/10/2025 | 4,901 | 4,901 | 4,901 | 4,901 | 1.000 |
10/10/2025 | 5,578 | 5,578 | 6,339 | 6,339 | 3.883 |